Monete: 6303
Exchange: 399
Cap. di mercato: 196.202.381.327 $ 1,1%
Volume in 24 ore: 37.647.584.951 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$3,62 0,77%
0,00050098 BTC -0,10%
A 5.105 persone piace questo
Cap. di mercato
$481.305
Volume scambi 24 h
$14.917,80
Minimo su 24 ore / Massimo su 24 ore
$3,57 / $3,78
Offerta in circolazione
133.088 / 1.000.000
XBC
USD

Bitcoin Plus (Dati storici)

Data Aperti Chiusi
2019-12-13 679,18 Rs N/A
2019-12-12 673,89 Rs 679,18 Rs
2019-12-11 696,55 Rs 673,89 Rs
2019-12-10 754,51 Rs 696,55 Rs
2019-12-09 747,52 Rs 754,51 Rs
2019-12-08 739,48 Rs 747,52 Rs
2019-12-07 838,33 Rs 739,48 Rs
2019-12-06 817,25 Rs 838,33 Rs
2019-12-05 818,53 Rs 817,25 Rs
2019-12-04 861,90 Rs 818,53 Rs
2019-12-03 763,43 Rs 861,90 Rs
2019-12-02 686,24 Rs 763,43 Rs
2019-12-01 718,81 Rs 686,24 Rs
2019-11-30 731,51 Rs 718,81 Rs
2019-11-29 824,09 Rs 731,51 Rs
2019-11-28 835,35 Rs 824,09 Rs
2019-11-27 793,01 Rs 835,35 Rs
2019-11-26 783,45 Rs 793,01 Rs
2019-11-25 762,49 Rs 783,45 Rs
2019-11-24 884,97 Rs 762,49 Rs
2019-11-23 885,94 Rs 884,97 Rs
2019-11-22 924,73 Rs 885,94 Rs
2019-11-21 937,86 Rs 924,73 Rs
2019-11-20 649,33 Rs 937,86 Rs
2019-11-19 885,96 Rs 649,33 Rs
2019-11-18 974,51 Rs 885,96 Rs
2019-11-17 914,49 Rs 974,51 Rs
2019-11-16 985,65 Rs 914,49 Rs
2019-11-15 1.024,88 Rs 985,65 Rs
2019-11-14 1.008,46 Rs 1.024,88 Rs
2019-11-13 979,24 Rs 1.008,46 Rs