Rank #58
A 14.621 persone piace questo
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$172,50 -0.8%
0,00284051 BTC 3.7%
A 14.621 persone piace questo
$170,63
24H Range
$175,05
Cap. di mercato $3.253.305.989
Volume scambi 24 h $172.703.425
Offerta in circolazione 18.880.214
Offerta totale 21.000.000
Offerta massima ?
Show Info
Hide Info

Bitcoin SV SGD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-26 4.391.257.179 S$ 215.790.036 S$ 232,64 S$ N/A
2021-10-25 4.393.244.402 S$ 269.502.384 S$ 232,96 S$ 232,64 S$
2021-10-24 4.406.453.538 S$ 180.154.566 S$ 233,37 S$ 232,96 S$
2021-10-23 4.362.453.796 S$ 243.124.557 S$ 231,01 S$ 233,37 S$
2021-10-22 4.336.298.976 S$ 288.364.952 S$ 229,24 S$ 231,01 S$
2021-10-21 4.459.538.714 S$ 265.113.529 S$ 235,59 S$ 229,24 S$
2021-10-20 4.323.179.683 S$ 254.435.020 S$ 229,40 S$ 235,59 S$
2021-10-19 4.285.755.779 S$ 308.401.289 S$ 226,09 S$ 229,40 S$
2021-10-18 4.307.121.174 S$ 315.150.453 S$ 228,20 S$ 226,09 S$
2021-10-17 4.393.156.041 S$ 338.999.037 S$ 232,05 S$ 228,20 S$
2021-10-16 4.392.151.920 S$ 478.228.132 S$ 232,79 S$ 232,05 S$
2021-10-15 4.382.134.043 S$ 384.610.357 S$ 232,30 S$ 232,79 S$
2021-10-14 4.390.295.204 S$ 537.884.867 S$ 232,42 S$ 232,30 S$
2021-10-13 4.300.873.395 S$ 711.199.742 S$ 228,38 S$ 232,42 S$
2021-10-12 4.530.599.981 S$ 420.892.766 S$ 241,41 S$ 228,38 S$
2021-10-11 4.425.231.848 S$ 435.937.835 S$ 234,64 S$ 241,41 S$
2021-10-10 4.593.830.202 S$ 375.301.993 S$ 243,43 S$ 234,64 S$
2021-10-09 4.480.610.553 S$ 528.228.502 S$ 237,92 S$ 243,43 S$
2021-10-08 4.620.942.723 S$ 1.019.625.342 S$ 245,78 S$ 237,92 S$
2021-10-07 3.907.298.624 S$ 402.801.252 S$ 207,21 S$ 245,78 S$
2021-10-06 3.850.344.371 S$ 352.630.686 S$ 203,56 S$ 207,21 S$
2021-10-05 3.724.247.228 S$ 337.401.344 S$ 197,28 S$ 203,56 S$
2021-10-04 3.720.333.105 S$ 308.405.319 S$ 197,27 S$ 197,28 S$
2021-10-03 3.570.838.249 S$ 268.153.115 S$ 189,49 S$ 197,27 S$
2021-10-02 3.579.623.029 S$ 353.222.137 S$ 189,90 S$ 189,49 S$
2021-10-01 3.315.823.063 S$ 283.803.584 S$ 175,95 S$ 189,90 S$
2021-09-30 3.257.106.706 S$ 341.118.919 S$ 172,87 S$ 175,95 S$
2021-09-29 3.168.663.943 S$ 395.811.144 S$ 167,92 S$ 172,87 S$
2021-09-28 3.251.944.010 S$ 443.900.711 S$ 172,72 S$ 167,92 S$
2021-09-27 3.292.289.018 S$ 694.042.736 S$ 175,16 S$ 172,72 S$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android