Monete: 5880
Exchange: 388
Cap. di mercato: 217.117.229.122 $ -2,3%
Volume in 24 ore: 51.904.421.946 $
Dominanza:
BTC 66%
ETH 8,7%
XRP 5,6%
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$85,93 -3,8%
0,01076249 BTC -1,6%
A 1.768 persone piace questo
Cap. di mercato
$1.550.269.139
Volume scambi 24 h
$474.480.651
Minimo su 24 ore / Massimo su 24 ore
$84,97 / $93,34
Circulating Supply
18.057.677 / 21.000.000
BSV
USD

Bitcoin SV (Dati storici)

Data Aperti Chiusi
2019-10-16 22.180.879 Bs.F N/A
2019-10-15 21.634.870 Bs.F 22.180.879 Bs.F
2019-10-14 21.443.789 Bs.F 21.634.870 Bs.F
2019-10-13 21.589.382 Bs.F 21.443.789 Bs.F
2019-10-12 20.782.091 Bs.F 21.589.382 Bs.F
2019-10-11 21.973.617 Bs.F 20.782.091 Bs.F
2019-10-10 22.800.692 Bs.F 21.973.617 Bs.F
2019-10-09 20.882.398 Bs.F 22.800.692 Bs.F
2019-10-08 20.882.528 Bs.F 20.882.398 Bs.F
2019-10-07 20.134.362 Bs.F 20.882.528 Bs.F
2019-10-06 20.564.290 Bs.F 20.134.362 Bs.F
2019-10-05 20.668.950 Bs.F 20.564.290 Bs.F
2019-10-04 20.675.232 Bs.F 20.668.950 Bs.F
2019-10-03 21.051.080 Bs.F 20.675.232 Bs.F
2019-10-02 21.051.080 Bs.F 21.051.080 Bs.F
2019-10-01 21.768.485 Bs.F 21.051.080 Bs.F
2019-09-30 20.495.152 Bs.F 21.768.485 Bs.F
2019-09-29 21.014.717 Bs.F 20.495.152 Bs.F
2019-09-28 20.919.562 Bs.F 21.014.717 Bs.F
2019-09-27 20.764.351 Bs.F 20.919.562 Bs.F
2019-09-26 21.458.302 Bs.F 20.764.351 Bs.F
2019-09-25 20.487.468 Bs.F 21.458.302 Bs.F
2019-09-24 28.253.524 Bs.F 20.487.468 Bs.F
2019-09-23 29.714.469 Bs.F 28.253.524 Bs.F
2019-09-22 30.371.024 Bs.F 29.714.469 Bs.F
2019-09-21 30.587.154 Bs.F 30.371.024 Bs.F
2019-09-20 30.557.553 Bs.F 30.587.154 Bs.F
2019-09-19 30.997.355 Bs.F 30.557.553 Bs.F
2019-09-18 31.023.648 Bs.F 30.997.355 Bs.F
2019-09-17 30.454.180 Bs.F 31.023.648 Bs.F
2019-09-16 29.681.954 Bs.F 30.454.180 Bs.F