bito coin  (BITO)
BITO Coin (BITO)
$0,01797818 1.9%
0,00007522 ETH 1.9%
A 32 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$2.595,29
Minimo su 24 ore / Massimo su 24 ore
$0,01735245 / $0,01801991
Offerta in circolazione
? / 500.000.000
BITO
USD

BITO Coin HUF (Dati storici)

Data Aperti Chiusi
2020-07-08 5,65 Ft N/A
2020-07-07 5,46 Ft 5,65 Ft
2020-07-06 5,56 Ft 5,46 Ft
2020-07-05 5,55 Ft 5,56 Ft
2020-07-04 5,65 Ft 5,55 Ft
2020-07-03 5,63 Ft 5,65 Ft
2020-07-02 5,64 Ft 5,63 Ft
2020-07-01 5,68 Ft 5,64 Ft
2020-06-30 5,69 Ft 5,68 Ft
2020-06-29 5,80 Ft 5,69 Ft
2020-06-28 5,75 Ft 5,80 Ft
2020-06-27 5,75 Ft 5,75 Ft
2020-06-26 5,66 Ft 5,75 Ft
2020-06-25 5,51 Ft 5,66 Ft
2020-06-24 5,43 Ft 5,51 Ft
2020-06-23 5,21 Ft 5,43 Ft
2020-06-22 5,23 Ft 5,21 Ft
2020-06-21 5,33 Ft 5,23 Ft
2020-06-20 5,23 Ft 5,33 Ft
2020-06-19 5,33 Ft 5,23 Ft
2020-06-18 5,28 Ft 5,33 Ft
2020-06-17 5,27 Ft 5,28 Ft
2020-06-16 5,05 Ft 5,27 Ft
2020-06-15 5,08 Ft 5,05 Ft
2020-06-14 5,09 Ft 5,08 Ft
2020-06-13 5,10 Ft 5,09 Ft
2020-06-12 5,06 Ft 5,10 Ft
2020-06-11 5,10 Ft 5,06 Ft
2020-06-10 5,00 Ft 5,10 Ft
2020-06-09 5,06 Ft 5,00 Ft
2020-06-08 5,11 Ft 5,06 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android