Monete: 6303
Exchange: 400
Cap. di mercato: 197.203.517.242 $ 0,65%
Volume in 24 ore: 37.762.845.386 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
bito coin  (BITO)
BITO Coin (BITO)
$0,01225626 -0,24%
0,00008481 ETH 0,015%
A 25 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$4.300,71
Minimo su 24 ore / Massimo su 24 ore
$0,01195482 / $0,01260032
Offerta in circolazione
? / 500.000.000
BITO
USD

BITO Coin (Dati storici)

Data Aperti Chiusi
2019-12-14 175,34 Rp N/A
2019-12-13 170,53 Rp 175,34 Rp
2019-12-12 170,39 Rp 170,53 Rp
2019-12-11 174,57 Rp 170,39 Rp
2019-12-10 174,91 Rp 174,57 Rp
2019-12-09 179,86 Rp 174,91 Rp
2019-12-08 175,06 Rp 179,86 Rp
2019-12-07 176,55 Rp 175,06 Rp
2019-12-06 179,97 Rp 176,55 Rp
2019-12-05 172,97 Rp 179,97 Rp
2019-12-04 175,76 Rp 172,97 Rp
2019-12-03 180,91 Rp 175,76 Rp
2019-12-02 179,79 Rp 180,91 Rp
2019-12-01 179,93 Rp 179,79 Rp
2019-11-30 179,91 Rp 179,93 Rp
2019-11-29 180,36 Rp 179,91 Rp
2019-11-28 184,92 Rp 180,36 Rp
2019-11-27 175,68 Rp 184,92 Rp
2019-11-26 177,62 Rp 175,68 Rp
2019-11-25 179,70 Rp 177,62 Rp
2019-11-24 183,60 Rp 179,70 Rp
2019-11-23 178,97 Rp 183,60 Rp
2019-11-22 180,20 Rp 178,97 Rp
2019-11-21 179,54 Rp 180,20 Rp
2019-11-20 184,27 Rp 179,54 Rp
2019-11-19 184,45 Rp 184,27 Rp
2019-11-18 183,12 Rp 184,45 Rp
2019-11-17 188,46 Rp 183,12 Rp
2019-11-16 193,22 Rp 188,46 Rp
2019-11-15 184,94 Rp 193,22 Rp
2019-11-14 180,26 Rp 184,94 Rp