bito coin  (BITO)
BITO Coin (BITO)
$0,065731268403 -1.5%
0,00000180 BTC 5.6%
0,00002946 ETH 6.9%
A 82 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$17.073,16
Minimo su 24 ore / Massimo su 24 ore
$0,065198876288 / $0,066716742524
Offerta in circolazione
? / 500.000.000

BITO Coin XLM (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-18 0,000000000000 XLM 43.887 XLM 0,20860249 XLM N/A
2021-06-17 0,000000000000 XLM 48.142 XLM 0,20732599 XLM 0,20860249 XLM
2021-06-16 0,000000000000 XLM 65.819 XLM 0,19776393 XLM 0,20732599 XLM
2021-06-15 0,000000000000 XLM 42.021 XLM 0,19190212 XLM 0,19776393 XLM
2021-06-14 0,000000000000 XLM 24.999 XLM 0,19074108 XLM 0,19190212 XLM
2021-06-13 0,000000000000 XLM 31.156 XLM 0,19746838 XLM 0,19074108 XLM
2021-06-12 0,000000000000 XLM 34.027 XLM 0,20844743 XLM 0,19746838 XLM
2021-06-11 0,000000000000 XLM 51.826 XLM 0,19372667 XLM 0,20844743 XLM
2021-06-10 0,000000000000 XLM 174.713 XLM 0,18127791 XLM 0,19372667 XLM
2021-06-09 0,000000000000 XLM 66.225 XLM 0,18719355 XLM 0,18127791 XLM
2021-06-08 0,000000000000 XLM 117.005 XLM 0,18284449 XLM 0,18719355 XLM
2021-06-07 0,000000000000 XLM 21.043 XLM 0,17371358 XLM 0,18284449 XLM
2021-06-06 0,000000000000 XLM 35.639 XLM 0,17353224 XLM 0,17371358 XLM
2021-06-05 0,000000000000 XLM 82.158 XLM 0,16956753 XLM 0,17353224 XLM
2021-06-04 0,000000000000 XLM 33.009 XLM 0,15517933 XLM 0,16956753 XLM
2021-06-03 0,000000000000 XLM 92.703 XLM 0,15529284 XLM 0,15517933 XLM
2021-06-02 0,000000000000 XLM 69.323 XLM 0,15761525 XLM 0,15529284 XLM
2021-06-01 0,000000000000 XLM 64.081 XLM 0,16392070 XLM 0,15761525 XLM
2021-05-31 0,000000000000 XLM 37.395 XLM 0,17372269 XLM 0,16392070 XLM
2021-05-30 0,000000000000 XLM 107.611 XLM 0,16851868 XLM 0,17372269 XLM
2021-05-29 0,000000000000 XLM 52.962 XLM 0,16283899 XLM 0,16851868 XLM
2021-05-28 0,000000000000 XLM 63.611 XLM 0,15419843 XLM 0,16283899 XLM
2021-05-27 0,000000000000 XLM 93.438 XLM 0,14670699 XLM 0,15419843 XLM
2021-05-26 0,000000000000 XLM 126.841 XLM 0,15139866 XLM 0,14670699 XLM
2021-05-25 0,000000000000 XLM 125.026 XLM 0,14826718 XLM 0,15139866 XLM
2021-05-24 0,000000000000 XLM 406.135 XLM 0,16181423 XLM 0,14826718 XLM
2021-05-23 0,000000000000 XLM 191.915 XLM 0,15974750 XLM 0,16181423 XLM
2021-05-22 0,000000000000 XLM 125.675 XLM 0,16117395 XLM 0,15974750 XLM
2021-05-21 0,000000000000 XLM 200.898 XLM 0,13774969 XLM 0,16117395 XLM
2021-05-20 0,000000000000 XLM 343.450 XLM 0,13797586 XLM 0,13774969 XLM
2021-05-19 0,000000000000 XLM 46.016 XLM 0,11066109 XLM 0,13797586 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android