Monete: 6303
Exchange: 399
Volume in 24 ore: 37.905.771.156 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
bitwhite  (BTW)
BitWhite (BTW)
$0,00049832 -38%
0,00000007 BTC -39%
A 155 persone piace questo
Cap. di mercato
$32.954
Volume scambi 24 h
$12.612,11
Minimo su 24 ore / Massimo su 24 ore
$0,00051190 / $0,00084635
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2019-12-13 0,0000001122 BTC N/A
2019-12-12 0,0000001133 BTC 0,0000001122 BTC
2019-12-11 0,0000001115 BTC 0,0000001133 BTC
2019-12-10 0,0000001140 BTC 0,0000001115 BTC
2019-12-09 0,0000001218 BTC 0,0000001140 BTC
2019-12-08 0,0000001104 BTC 0,0000001218 BTC
2019-12-07 0,0000001306 BTC 0,0000001104 BTC
2019-12-06 0,0000001218 BTC 0,0000001306 BTC
2019-12-05 0,0000001331 BTC 0,0000001218 BTC
2019-12-04 0,0000001402 BTC 0,0000001331 BTC
2019-12-03 0,0000001282 BTC 0,0000001402 BTC
2019-12-02 0,0000001330 BTC 0,0000001282 BTC
2019-12-01 0,0000001199 BTC 0,0000001330 BTC
2019-11-30 0,0000001305 BTC 0,0000001199 BTC
2019-11-29 0,0000001331 BTC 0,0000001305 BTC
2019-11-28 0,0000001321 BTC 0,0000001331 BTC
2019-11-27 0,0000001395 BTC 0,0000001321 BTC
2019-11-26 0,0000001398 BTC 0,0000001395 BTC
2019-11-25 0,0000001315 BTC 0,0000001398 BTC
2019-11-24 0,0000001501 BTC 0,0000001315 BTC
2019-11-23 0,0000001117 BTC 0,0000001501 BTC
2019-11-22 0,0000001289 BTC 0,0000001117 BTC
2019-11-21 0,0000001436 BTC 0,0000001289 BTC
2019-11-20 0,0000001616 BTC 0,0000001436 BTC
2019-11-19 0,0000001491 BTC 0,0000001616 BTC
2019-11-18 0,0000001322 BTC 0,0000001491 BTC
2019-11-17 0,0000001273 BTC 0,0000001322 BTC
2019-11-16 0,0000001220 BTC 0,0000001273 BTC
2019-11-15 0,0000001195 BTC 0,0000001220 BTC
2019-11-14 0,0000001202 BTC 0,0000001195 BTC
2019-11-13 0,0000001260 BTC 0,0000001202 BTC