bitwhite  (BTW)
BitWhite (BTW)
$0,00324382 -22.2%
0,00000008 BTC -16.6%
A 222 persone piace questo
Cap. di mercato
$208.219
Volume scambi 24 h
$127.215
Minimo su 24 ore / Massimo su 24 ore
$0,00312542 / $0,00416739
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite CZK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-17 5.545.425 Kč 3.325.419 Kč 0,087386 Kč N/A
2021-05-16 5.920.156 Kč 2.925.377 Kč 0,079131 Kč 0,087386 Kč
2021-05-15 5.441.002 Kč 3.274.695 Kč 0,084765 Kč 0,079131 Kč
2021-05-14 5.786.277 Kč 2.935.391 Kč 0,089646 Kč 0,084765 Kč
2021-05-13 5.274.088 Kč 2.430.234 Kč 0,082929 Kč 0,089646 Kč
2021-05-12 5.855.408 Kč 3.174.835 Kč 0,091784 Kč 0,082929 Kč
2021-05-11 7.576.805 Kč 613.001 Kč 0,084090 Kč 0,091784 Kč
2021-05-10 9.327.234 Kč 1.068.144 Kč 0,145308 Kč 0,084090 Kč
2021-05-09 5.532.213 Kč 830.658 Kč 0,086186 Kč 0,145308 Kč
2021-05-08 5.252.852 Kč 868.707 Kč 0,082614 Kč 0,086186 Kč
2021-05-07 7.338.004 Kč 958.985 Kč 0,089826 Kč 0,082614 Kč
2021-05-06 6.837.290 Kč 601.809 Kč 0,079994 Kč 0,089826 Kč
2021-05-05 6.206.774 Kč 1.306.039 Kč 0,134321 Kč 0,079994 Kč
2021-05-04 4.908.477 Kč 674.912 Kč 0,080006 Kč 0,134321 Kč
2021-05-03 5.064.525 Kč 1.358.078 Kč 0,078918 Kč 0,080006 Kč
2021-05-02 5.510.339 Kč 3.252.316 Kč 0,093262 Kč 0,078918 Kč
2021-05-01 4.588.408 Kč 3.161.737 Kč 0,090518 Kč 0,093262 Kč
2021-04-30 4.921.687 Kč 2.745.097 Kč 0,076630 Kč 0,090518 Kč
2021-04-29 5.512.375 Kč 3.445.284 Kč 0,078539 Kč 0,076630 Kč
2021-04-28 4.327.275 Kč 2.307.243 Kč 0,067638 Kč 0,078539 Kč
2021-04-27 3.572.522 Kč 2.157.413 Kč 0,055656 Kč 0,067638 Kč
2021-04-26 3.358.970 Kč 3.003.949 Kč 0,052329 Kč 0,055656 Kč
2021-04-25 2.903.565 Kč 3.200.932 Kč 0,072096 Kč 0,052329 Kč
2021-04-24 3.693.403 Kč 3.358.921 Kč 0,057515 Kč 0,072096 Kč
2021-04-23 5.336.472 Kč 1.605.042 Kč 0,076775 Kč 0,057515 Kč
2021-04-22 3.724.544 Kč 1.028.650 Kč 0,094709 Kč 0,076775 Kč
2021-04-21 3.711.665 Kč 592.225 Kč 0,058071 Kč 0,094709 Kč
2021-04-20 3.475.752 Kč 665.124 Kč 0,053625 Kč 0,058071 Kč
2021-04-19 3.505.862 Kč 789.778 Kč 0,054705 Kč 0,053625 Kč
2021-04-18 3.815.163 Kč 672.041 Kč 0,059436 Kč 0,054705 Kč
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android