👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
bitwhite  (BTW)
BitWhite (BTW)
$0,00044600 -2,9%
0,00000005 BTC -2,9%
A 156 persone piace questo
Cap. di mercato
$28.629
Volume scambi 24 h
$20.183
Minimo su 24 ore / Massimo su 24 ore
$0,00043300 / $0,00050938
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2020-01-20 0,00033466 £ N/A
2020-01-19 0,00037221 £ 0,00033466 £
2020-01-18 0,00034450 £ 0,00037221 £
2020-01-17 0,00033283 £ 0,00034450 £
2020-01-16 0,00040318 £ 0,00033283 £
2020-01-15 0,00039717 £ 0,00040318 £
2020-01-14 0,00038184 £ 0,00039717 £
2020-01-13 0,00037674 £ 0,00038184 £
2020-01-12 0,00042079 £ 0,00037674 £
2020-01-11 0,00047014 £ 0,00042079 £
2020-01-10 0,00045002 £ 0,00047014 £
2020-01-09 0,00050638 £ 0,00045002 £
2020-01-08 0,00055227 £ 0,00050638 £
2020-01-07 0,00053045 £ 0,00055227 £
2020-01-06 0,00051276 £ 0,00053045 £
2020-01-05 0,00051770 £ 0,00051276 £
2020-01-04 0,00053097 £ 0,00051770 £
2020-01-03 0,00049207 £ 0,00053097 £
2020-01-02 0,00049051 £ 0,00049207 £
2020-01-01 0,00049391 £ 0,00049051 £
2019-12-31 0,00050774 £ 0,00049391 £
2019-12-30 0,00051601 £ 0,00050774 £
2019-12-29 0,00049640 £ 0,00051601 £
2019-12-28 0,00060527 £ 0,00049640 £
2019-12-27 0,00051115 £ 0,00060527 £
2019-12-26 0,00045276 £ 0,00051115 £
2019-12-25 0,00040840 £ 0,00045276 £
2019-12-24 0,00047509 £ 0,00040840 £
2019-12-23 0,00043499 £ 0,00047509 £
2019-12-22 0,00052767 £ 0,00043499 £
2019-12-21 0,00052101 £ 0,00052767 £
CoinGecko for iOS
CoinGecko for Android