Monete: 6287
Exchange: 398
Cap. di mercato: 194.002.689.083 $ -1,0%
Volume in 24 ore: 39.258.695.057 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
bitwhite  (BTW)
BitWhite (BTW)
$0,00080687 -1,1%
0,00000011 BTC -0,31%
A 155 persone piace questo
Cap. di mercato
$51.792
Volume scambi 24 h
$14.800,78
Minimo su 24 ore / Massimo su 24 ore
$0,00079611 / $0,00090647
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2019-12-12 11,40 Rp N/A
2019-12-11 11,30 Rp 11,40 Rp
2019-12-10 11,71 Rp 11,30 Rp
2019-12-09 12,83 Rp 11,71 Rp
2019-12-08 11,60 Rp 12,83 Rp
2019-12-07 13,76 Rp 11,60 Rp
2019-12-06 12,58 Rp 13,76 Rp
2019-12-05 13,52 Rp 12,58 Rp
2019-12-04 14,44 Rp 13,52 Rp
2019-12-03 13,25 Rp 14,44 Rp
2019-12-02 13,82 Rp 13,25 Rp
2019-12-01 12,75 Rp 13,82 Rp
2019-11-30 14,21 Rp 12,75 Rp
2019-11-29 13,94 Rp 14,21 Rp
2019-11-28 13,98 Rp 13,94 Rp
2019-11-27 13,98 Rp 13,98 Rp
2019-11-26 14,01 Rp 13,98 Rp
2019-11-25 12,93 Rp 14,01 Rp
2019-11-24 15,48 Rp 12,93 Rp
2019-11-23 11,45 Rp 15,48 Rp
2019-11-22 13,87 Rp 11,45 Rp
2019-11-21 16,34 Rp 13,87 Rp
2019-11-20 18,53 Rp 16,34 Rp
2019-11-19 17,23 Rp 18,53 Rp
2019-11-18 15,80 Rp 17,23 Rp
2019-11-17 15,22 Rp 15,80 Rp
2019-11-16 14,55 Rp 15,22 Rp
2019-11-15 14,57 Rp 14,55 Rp
2019-11-14 14,82 Rp 14,57 Rp
2019-11-13 15,57 Rp 14,82 Rp
2019-11-12 15,16 Rp 15,57 Rp