Monete: 6244
Exchange: 398
Volume in 24 ore: 42.118.951.383 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
bitwhite  (BTW)
BitWhite (BTW)
$0,00090556 -10%
0,00000012 BTC -10%
A 155 persone piace questo
Cap. di mercato
$58.307
Volume scambi 24 h
$15.494,59
Minimo su 24 ore / Massimo su 24 ore
$0,00087736 / $0,00105965
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2019-12-06 1,07 ₩ N/A
2019-12-05 1,14 ₩ 1,07 ₩
2019-12-04 1,22 ₩ 1,14 ₩
2019-12-03 1,11 ₩ 1,22 ₩
2019-12-02 1,16 ₩ 1,11 ₩
2019-12-01 1,07 ₩ 1,16 ₩
2019-11-30 1,19 ₩ 1,07 ₩
2019-11-29 1,17 ₩ 1,19 ₩
2019-11-28 1,17 ₩ 1,17 ₩
2019-11-27 1,16 ₩ 1,17 ₩
2019-11-26 1,17 ₩ 1,16 ₩
2019-11-25 1,08 ₩ 1,17 ₩
2019-11-24 1,30 ₩ 1,08 ₩
2019-11-23 0,959393 ₩ 1,30 ₩
2019-11-22 1,16 ₩ 0,959393 ₩
2019-11-21 1,36 ₩ 1,16 ₩
2019-11-20 1,54 ₩ 1,36 ₩
2019-11-19 1,43 ₩ 1,54 ₩
2019-11-18 1,31 ₩ 1,43 ₩
2019-11-17 1,26 ₩ 1,31 ₩
2019-11-16 1,20 ₩ 1,26 ₩
2019-11-15 1,21 ₩ 1,20 ₩
2019-11-14 1,23 ₩ 1,21 ₩
2019-11-13 1,29 ₩ 1,23 ₩
2019-11-12 1,26 ₩ 1,29 ₩
2019-11-11 1,35 ₩ 1,26 ₩
2019-11-10 1,23 ₩ 1,35 ₩
2019-11-09 1,05 ₩ 1,23 ₩
2019-11-08 1,08 ₩ 1,05 ₩
2019-11-07 1,29 ₩ 1,08 ₩
2019-11-06 1,11 ₩ 1,29 ₩