Monete: 6246
Exchange: 398
Volume in 24 ore: 34.763.365.896 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
bitwhite  (BTW)
BitWhite (BTW)
$0,00083803 0,91%
0,00000011 BTC 1,4%
A 155 persone piace questo
Cap. di mercato
$53.792
Volume scambi 24 h
$15.900,67
Minimo su 24 ore / Massimo su 24 ore
$0,00082687 / $0,00093670
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2019-12-08 0,00025104 KD N/A
2019-12-07 0,00029795 KD 0,00025104 KD
2019-12-06 0,00027345 KD 0,00029795 KD
2019-12-05 0,00029113 KD 0,00027345 KD
2019-12-04 0,00031103 KD 0,00029113 KD
2019-12-03 0,00028509 KD 0,00031103 KD
2019-12-02 0,00029866 KD 0,00028509 KD
2019-12-01 0,00027529 KD 0,00029866 KD
2019-11-30 0,00030687 KD 0,00027529 KD
2019-11-29 0,00030111 KD 0,00030687 KD
2019-11-28 0,00030165 KD 0,00030111 KD
2019-11-27 0,00030170 KD 0,00030165 KD
2019-11-26 0,00030249 KD 0,00030170 KD
2019-11-25 0,00027869 KD 0,00030249 KD
2019-11-24 0,00033376 KD 0,00027869 KD
2019-11-23 0,00024680 KD 0,00033376 KD
2019-11-22 0,00029830 KD 0,00024680 KD
2019-11-21 0,00035330 KD 0,00029830 KD
2019-11-20 0,00039928 KD 0,00035330 KD
2019-11-19 0,00037208 KD 0,00039928 KD
2019-11-18 0,00034153 KD 0,00037208 KD
2019-11-17 0,00032853 KD 0,00034153 KD
2019-11-16 0,00031408 KD 0,00032853 KD
2019-11-15 0,00031432 KD 0,00031408 KD
2019-11-14 0,00031947 KD 0,00031432 KD
2019-11-13 0,00033638 KD 0,00031947 KD
2019-11-12 0,00032901 KD 0,00033638 KD
2019-11-11 0,00035394 KD 0,00032901 KD
2019-11-10 0,00032193 KD 0,00035394 KD
2019-11-09 0,00027436 KD 0,00032193 KD
2019-11-08 0,00028533 KD 0,00027436 KD