Monete: 6278
Exchange: 398
Cap. di mercato: 196.553.972.270 $ -2,7%
Volume in 24 ore: 38.158.819.403 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,9%
bitwhite  (BTW)
BitWhite (BTW)
$0,00086676 -6,0%
0,00000012 BTC -3,5%
A 155 persone piace questo
Cap. di mercato
$55.637
Volume scambi 24 h
$15.164,11
Minimo su 24 ore / Massimo su 24 ore
$0,00075520 / $0,00092174
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2019-12-10 0,00001883 LTC N/A
2019-12-09 0,00002014 LTC 0,00001883 LTC
2019-12-08 0,00001833 LTC 0,00002014 LTC
2019-12-07 0,00002166 LTC 0,00001833 LTC
2019-12-06 0,00002014 LTC 0,00002166 LTC
2019-12-05 0,00002147 LTC 0,00002014 LTC
2019-12-04 0,00002288 LTC 0,00002147 LTC
2019-12-03 0,00002056 LTC 0,00002288 LTC
2019-12-02 0,00002056 LTC 0,00002056 LTC
2019-12-01 0,00001913 LTC 0,00002056 LTC
2019-11-30 0,00002080 LTC 0,00001913 LTC
2019-11-29 0,00002111 LTC 0,00002080 LTC
2019-11-28 0,00002078 LTC 0,00002111 LTC
2019-11-27 0,00002124 LTC 0,00002078 LTC
2019-11-26 0,00002180 LTC 0,00002124 LTC
2019-11-25 0,00002057 LTC 0,00002180 LTC
2019-11-24 0,00002280 LTC 0,00002057 LTC
2019-11-23 0,00001703 LTC 0,00002280 LTC
2019-11-22 0,00001942 LTC 0,00001703 LTC
2019-11-21 0,00002109 LTC 0,00001942 LTC
2019-11-20 0,00002388 LTC 0,00002109 LTC
2019-11-19 0,00002182 LTC 0,00002388 LTC
2019-11-18 0,00001901 LTC 0,00002182 LTC
2019-11-17 0,00001853 LTC 0,00001901 LTC
2019-11-16 0,00001795 LTC 0,00001853 LTC
2019-11-15 0,00001750 LTC 0,00001795 LTC
2019-11-14 0,00001735 LTC 0,00001750 LTC
2019-11-13 0,00001812 LTC 0,00001735 LTC
2019-11-12 0,00001750 LTC 0,00001812 LTC
2019-11-11 0,00001832 LTC 0,00001750 LTC
2019-11-10 0,00001700 LTC 0,00001832 LTC