👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
bitwhite  (BTW)
BitWhite (BTW)
$0,00045263 6,9%
0,00000005 BTC 3,8%
A 156 persone piace questo
Cap. di mercato
$29.054
Volume scambi 24 h
$16.878,62
Minimo su 24 ore / Massimo su 24 ore
$0,00042132 / $0,00046139
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2020-01-27 0,666562 K N/A
2020-01-26 0,663182 K 0,666562 K
2020-01-25 0,627358 K 0,663182 K
2020-01-24 0,644297 K 0,627358 K
2020-01-23 0,700740 K 0,644297 K
2020-01-22 0,698911 K 0,700740 K
2020-01-21 0,655276 K 0,698911 K
2020-01-20 0,640138 K 0,655276 K
2020-01-19 0,712599 K 0,640138 K
2020-01-18 0,659158 K 0,712599 K
2020-01-17 0,639648 K 0,659158 K
2020-01-16 0,777666 K 0,639648 K
2020-01-15 0,765284 K 0,777666 K
2020-01-14 0,735688 K 0,765284 K
2020-01-13 0,720087 K 0,735688 K
2020-01-12 0,805628 K 0,720087 K
2020-01-11 0,902197 K 0,805628 K
2020-01-10 0,864907 K 0,902197 K
2020-01-09 0,972800 K 0,864907 K
2020-01-08 1,06 K 0,972800 K
2020-01-07 1,02 K 1,06 K
2020-01-06 0,981848 K 1,02 K
2020-01-05 0,991715 K 0,981848 K
2020-01-04 1,02 K 0,991715 K
2020-01-03 0,950625 K 1,02 K
2020-01-02 0,964652 K 0,950625 K
2020-01-01 0,966515 K 0,964652 K
2019-12-31 0,982817 K 0,966515 K
2019-12-30 1,00 K 0,982817 K
2019-12-29 0,964801 K 1,00 K
2019-12-28 1,18 K 0,964801 K
CoinGecko for iOS
CoinGecko for Android