👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
bitwhite  (BTW)
BitWhite (BTW)
$0,00045134 -11%
0,00000005 BTC -6,8%
A 156 persone piace questo
Cap. di mercato
$28.971
Volume scambi 24 h
$21.684
Minimo su 24 ore / Massimo su 24 ore
$0,00042831 / $0,00050938
Offerta in circolazione
64.189.329 / ?
BTW
USD

BitWhite (Dati storici)

Data Aperti Chiusi
2020-01-20 0,00065758 NZ$ N/A
2020-01-19 0,00073271 NZ$ 0,00065758 NZ$
2020-01-18 0,00067776 NZ$ 0,00073271 NZ$
2020-01-17 0,00065596 NZ$ 0,00067776 NZ$
2020-01-16 0,00079444 NZ$ 0,00065596 NZ$
2020-01-15 0,00078211 NZ$ 0,00079444 NZ$
2020-01-14 0,00074832 NZ$ 0,00078211 NZ$
2020-01-13 0,00074055 NZ$ 0,00074832 NZ$
2020-01-12 0,00082901 NZ$ 0,00074055 NZ$
2020-01-11 0,00092561 NZ$ 0,00082901 NZ$
2020-01-10 0,00088995 NZ$ 0,00092561 NZ$
2020-01-09 0,00099718 NZ$ 0,00088995 NZ$
2020-01-08 0,00109076 NZ$ 0,00099718 NZ$
2020-01-07 0,00104792 NZ$ 0,00109076 NZ$
2020-01-06 0,00100711 NZ$ 0,00104792 NZ$
2020-01-05 0,00101617 NZ$ 0,00100711 NZ$
2020-01-04 0,00104221 NZ$ 0,00101617 NZ$
2020-01-03 0,00096581 NZ$ 0,00104221 NZ$
2020-01-02 0,00096544 NZ$ 0,00096581 NZ$
2020-01-01 0,00097465 NZ$ 0,00096544 NZ$
2019-12-31 0,00098916 NZ$ 0,00097465 NZ$
2019-12-30 0,00100819 NZ$ 0,00098916 NZ$
2019-12-29 0,00096923 NZ$ 0,00100819 NZ$
2019-12-28 0,00118180 NZ$ 0,00096923 NZ$
2019-12-27 0,00099645 NZ$ 0,00118180 NZ$
2019-12-26 0,00088373 NZ$ 0,00099645 NZ$
2019-12-25 0,00079600 NZ$ 0,00088373 NZ$
2019-12-24 0,00092698 NZ$ 0,00079600 NZ$
2019-12-23 0,00085708 NZ$ 0,00092698 NZ$
2019-12-22 0,00103915 NZ$ 0,00085708 NZ$
2019-12-21 0,00102573 NZ$ 0,00103915 NZ$
CoinGecko for iOS
CoinGecko for Android