Rank #
A 56 persone piace questo
blaze defi  (BNFI)
Blaze DeFi (BNFI)
A 56 persone piace questo
Mostra informazioni
Nascondi informazioni

Blaze DeFi CLP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-28 0,000000000000 CLP$ 4.859,95 CLP$ 214,55 CLP$ N/A
2021-06-27 0,000000000000 CLP$ 4.859,95 CLP$ 214,55 CLP$ 214,55 CLP$
2021-06-20 0,000000000000 CLP$ 14.740,69 CLP$ 263,44 CLP$ 214,55 CLP$
2021-06-19 0,000000000000 CLP$ 14.740,69 CLP$ 263,44 CLP$ 263,44 CLP$
2021-06-18 0,000000000000 CLP$ 15.918,45 CLP$ 279,53 CLP$ 263,44 CLP$
2021-06-17 0,000000000000 CLP$ 15.918,45 CLP$ 279,53 CLP$ 279,53 CLP$
2021-06-13 0,000000000000 CLP$ 14.824,15 CLP$ 267,66 CLP$ 279,53 CLP$
2021-06-12 0,000000000000 CLP$ 14.824,15 CLP$ 267,66 CLP$ 267,66 CLP$
2021-06-08 0,000000000000 CLP$ 52.389 CLP$ 313,78 CLP$ 267,66 CLP$
2021-06-07 0,000000000000 CLP$ 52.389 CLP$ 313,78 CLP$ 313,78 CLP$
2021-06-03 0,000000000000 CLP$ 15.033,92 CLP$ 306,44 CLP$ 313,78 CLP$
2021-06-02 0,000000000000 CLP$ 15.033,92 CLP$ 306,44 CLP$ 306,44 CLP$
2021-05-31 0,000000000000 CLP$ 69.979 CLP$ 276,93 CLP$ 306,44 CLP$
2021-05-30 0,000000000000 CLP$ 69.979 CLP$ 276,93 CLP$ 276,93 CLP$
2021-04-26 0,000000000000 CLP$ 22.138 CLP$ 268,20 CLP$ 276,93 CLP$
2021-04-25 0,000000000000 CLP$ 22.138 CLP$ 268,20 CLP$ 268,20 CLP$
2021-04-20 0,000000000000 CLP$ 1.629.917 CLP$ 257,99 CLP$ 268,20 CLP$
2021-04-19 0,000000000000 CLP$ 1.629.917 CLP$ 257,99 CLP$ 257,99 CLP$
2021-04-05 0,000000000000 CLP$ 16.066,95 CLP$ 321,34 CLP$ 257,99 CLP$
2021-04-04 0,000000000000 CLP$ 16.066,95 CLP$ 321,34 CLP$ 321,34 CLP$
2021-03-30 0,000000000000 CLP$ 13.140,76 CLP$ 283,79 CLP$ 321,34 CLP$
2021-03-29 0,000000000000 CLP$ 13.140,76 CLP$ 283,79 CLP$ 283,79 CLP$
2021-03-23 0,000000000000 CLP$ 330.406 CLP$ 270,41 CLP$ 283,79 CLP$
2021-03-22 0,000000000000 CLP$ 129.477 CLP$ 293,42 CLP$ 270,41 CLP$
2021-03-21 0,000000000000 CLP$ 963.439 CLP$ 300,27 CLP$ 293,42 CLP$
2021-03-20 0,000000000000 CLP$ 39.706 CLP$ 264,71 CLP$ 300,27 CLP$
2021-03-19 0,000000000000 CLP$ 74.796 CLP$ 267,13 CLP$ 264,71 CLP$
2021-03-18 0,000000000000 CLP$ 74.796 CLP$ 267,13 CLP$ 267,13 CLP$
2021-02-20 0,000000000000 CLP$ 28.136 CLP$ 281,36 CLP$ 267,13 CLP$
2021-02-19 0,000000000000 CLP$ 4.263.549 CLP$ 273,62 CLP$ 281,36 CLP$
2021-02-18 0,000000000000 CLP$ 4.523.641 CLP$ 291,36 CLP$ 273,62 CLP$
2021-02-17 0,000000000000 CLP$ 4.523.641 CLP$ 291,36 CLP$ 291,36 CLP$
2021-01-20 0,000000000000 CLP$ 230.269 CLP$ 218,80 CLP$ 291,36 CLP$
2021-01-19 0,000000000000 CLP$ 230.269 CLP$ 218,80 CLP$ 218,80 CLP$
2021-01-17 0,000000000000 CLP$ 33.057 CLP$ 200,81 CLP$ 218,80 CLP$
2021-01-16 0,000000000000 CLP$ 40.268 CLP$ 203,52 CLP$ 200,81 CLP$
2021-01-15 0,000000000000 CLP$ 871.154 CLP$ 185,63 CLP$ 203,52 CLP$
2021-01-14 0,000000000000 CLP$ 2.551.698 CLP$ 177,65 CLP$ 185,63 CLP$
2021-01-13 0,000000000000 CLP$ 85.498 CLP$ 384,68 CLP$ 177,65 CLP$
2021-01-12 0,000000000000 CLP$ 85.182 CLP$ 349,10 CLP$ 384,68 CLP$
2021-01-11 0,000000000000 CLP$ 367.166 CLP$ 462,18 CLP$ 349,10 CLP$
2021-01-10 0,000000000000 CLP$ 367.166 CLP$ 462,18 CLP$ 462,18 CLP$
2021-01-07 0,000000000000 CLP$ 148.959 CLP$ 401,59 CLP$ 462,18 CLP$
2021-01-06 0,000000000000 CLP$ 148.959 CLP$ 401,59 CLP$ 401,59 CLP$
2021-01-05 0,000000000000 CLP$ 329.799 CLP$ 383,18 CLP$ 401,59 CLP$
2021-01-04 0,000000000000 CLP$ 714.221 CLP$ 392,82 CLP$ 383,18 CLP$
2021-01-03 0,000000000000 CLP$ 1.512.457 CLP$ 297,18 CLP$ 392,82 CLP$
2021-01-02 0,000000000000 CLP$ 194.209 CLP$ 408,49 CLP$ 297,18 CLP$
2021-01-01 0,000000000000 CLP$ 287.993 CLP$ 408,23 CLP$ 408,49 CLP$
2020-12-31 0,000000000000 CLP$ 2.169.218 CLP$ 440,13 CLP$ 408,23 CLP$
2020-12-30 0,000000000000 CLP$ 475.505 CLP$ 615,85 CLP$ 440,13 CLP$
2020-12-29 0,000000000000 CLP$ 665.337 CLP$ 619,69 CLP$ 615,85 CLP$
2020-12-28 0,000000000000 CLP$ 60.704 CLP$ 611,47 CLP$ 619,69 CLP$
2020-12-27 0,000000000000 CLP$ 5.548,03 CLP$ 614,74 CLP$ 611,47 CLP$
2020-12-26 0,000000000000 CLP$ 1.001.426 CLP$ 591,12 CLP$ 614,74 CLP$
2020-12-25 0,000000000000 CLP$ 837.855 CLP$ 546,31 CLP$ 591,12 CLP$
2020-12-24 0,000000000000 CLP$ 2.816.673 CLP$ 520,07 CLP$ 546,31 CLP$
2020-12-23 0,000000000000 CLP$ 1.435.719 CLP$ 850,84 CLP$ 520,07 CLP$
2020-12-22 0,000000000000 CLP$ 4.635.377 CLP$ 841,56 CLP$ 850,84 CLP$
2020-12-21 0,000000000000 CLP$ 9.941.977 CLP$ 881,13 CLP$ 841,56 CLP$
2020-12-20 0,000000000000 CLP$ 12.523.443 CLP$ 747,56 CLP$ 881,13 CLP$
2020-12-19 0,000000000000 CLP$ 8.017.903 CLP$ 915,41 CLP$ 747,56 CLP$
2020-12-18 0,000000000000 CLP$ 16.932.010 CLP$ 1.358,82 CLP$ 915,41 CLP$
2020-12-17 0,000000000000 CLP$ 73.699.143 CLP$ 1.977,92 CLP$ 1.358,82 CLP$
2020-12-16 0,000000000000 CLP$ 73.699.143 CLP$ 1.977,92 CLP$ 1.977,92 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android