Rank #
A 56 persone piace questo
blaze defi  (BNFI)
Blaze DeFi (BNFI)
A 56 persone piace questo
Mostra informazioni
Nascondi informazioni

Blaze DeFi INR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-28 0,000000000000 ₹ 491,96 ₹ 21,72 ₹ N/A
2021-06-27 0,000000000000 ₹ 491,96 ₹ 21,72 ₹ 21,72 ₹
2021-06-20 0,000000000000 ₹ 1.459,97 ₹ 26,09 ₹ 21,72 ₹
2021-06-19 0,000000000000 ₹ 1.459,97 ₹ 26,09 ₹ 26,09 ₹
2021-06-18 0,000000000000 ₹ 1.609,02 ₹ 28,25 ₹ 26,09 ₹
2021-06-17 0,000000000000 ₹ 1.609,02 ₹ 28,25 ₹ 28,25 ₹
2021-06-13 0,000000000000 ₹ 1.503,60 ₹ 27,15 ₹ 28,25 ₹
2021-06-12 0,000000000000 ₹ 1.503,60 ₹ 27,15 ₹ 27,15 ₹
2021-06-08 0,000000000000 ₹ 5.328,93 ₹ 31,92 ₹ 27,15 ₹
2021-06-07 0,000000000000 ₹ 5.328,93 ₹ 31,92 ₹ 31,92 ₹
2021-06-03 0,000000000000 ₹ 1.510,86 ₹ 30,80 ₹ 31,92 ₹
2021-06-02 0,000000000000 ₹ 1.510,86 ₹ 30,80 ₹ 30,80 ₹
2021-05-31 0,000000000000 ₹ 6.992,50 ₹ 27,67 ₹ 30,80 ₹
2021-05-30 0,000000000000 ₹ 6.992,50 ₹ 27,67 ₹ 27,67 ₹
2021-04-26 0,000000000000 ₹ 2.323,28 ₹ 28,15 ₹ 27,67 ₹
2021-04-25 0,000000000000 ₹ 2.323,28 ₹ 28,15 ₹ 28,15 ₹
2021-04-20 0,000000000000 ₹ 173.654 ₹ 27,49 ₹ 28,15 ₹
2021-04-19 0,000000000000 ₹ 173.654 ₹ 27,49 ₹ 27,49 ₹
2021-04-05 0,000000000000 ₹ 1.644,03 ₹ 32,88 ₹ 27,49 ₹
2021-04-04 0,000000000000 ₹ 1.644,03 ₹ 32,88 ₹ 32,88 ₹
2021-03-30 0,000000000000 ₹ 1.293,99 ₹ 27,95 ₹ 32,88 ₹
2021-03-29 0,000000000000 ₹ 1.293,99 ₹ 27,95 ₹ 27,95 ₹
2021-03-23 0,000000000000 ₹ 33.542 ₹ 27,45 ₹ 27,95 ₹
2021-03-22 0,000000000000 ₹ 13.149,61 ₹ 29,80 ₹ 27,45 ₹
2021-03-21 0,000000000000 ₹ 97.846 ₹ 30,49 ₹ 29,80 ₹
2021-03-20 0,000000000000 ₹ 4.027,17 ₹ 26,85 ₹ 30,49 ₹
2021-03-19 0,000000000000 ₹ 7.555,67 ₹ 26,98 ₹ 26,85 ₹
2021-03-18 0,000000000000 ₹ 7.555,67 ₹ 26,98 ₹ 26,98 ₹
2021-02-20 0,000000000000 ₹ 2.881,65 ₹ 28,82 ₹ 26,98 ₹
2021-02-19 0,000000000000 ₹ 435.384 ₹ 27,94 ₹ 28,82 ₹
2021-02-18 0,000000000000 ₹ 461.505 ₹ 29,73 ₹ 27,94 ₹
2021-02-17 0,000000000000 ₹ 461.505 ₹ 29,73 ₹ 29,73 ₹
2021-01-20 0,000000000000 ₹ 22.858 ₹ 21,72 ₹ 29,73 ₹
2021-01-19 0,000000000000 ₹ 22.858 ₹ 21,72 ₹ 21,72 ₹
2021-01-17 0,000000000000 ₹ 3.291,37 ₹ 19,99 ₹ 21,72 ₹
2021-01-16 0,000000000000 ₹ 4.051,33 ₹ 20,48 ₹ 19,99 ₹
2021-01-15 0,000000000000 ₹ 86.356 ₹ 18,40 ₹ 20,48 ₹
2021-01-14 0,000000000000 ₹ 251.382 ₹ 17,50 ₹ 18,40 ₹
2021-01-13 0,000000000000 ₹ 8.661,28 ₹ 38,97 ₹ 17,50 ₹
2021-01-12 0,000000000000 ₹ 8.683,17 ₹ 35,59 ₹ 38,97 ₹
2021-01-11 0,000000000000 ₹ 37.693 ₹ 47,45 ₹ 35,59 ₹
2021-01-10 0,000000000000 ₹ 37.693 ₹ 47,45 ₹ 47,45 ₹
2021-01-07 0,000000000000 ₹ 15.638,43 ₹ 42,16 ₹ 47,45 ₹
2021-01-06 0,000000000000 ₹ 15.638,43 ₹ 42,16 ₹ 42,16 ₹
2021-01-05 0,000000000000 ₹ 34.235 ₹ 39,78 ₹ 42,16 ₹
2021-01-04 0,000000000000 ₹ 73.470 ₹ 40,41 ₹ 39,78 ₹
2021-01-03 0,000000000000 ₹ 155.593 ₹ 30,57 ₹ 40,41 ₹
2021-01-02 0,000000000000 ₹ 19.969,62 ₹ 42,00 ₹ 30,57 ₹
2021-01-01 0,000000000000 ₹ 29.625 ₹ 41,99 ₹ 42,00 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android