👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
boolberry  (BBR)
BoolBerry (BBR)
$0,165835 6,6%
0,00001842 BTC 2,4%
A 807 persone piace questo
Cap. di mercato
$2.174.480
Volume scambi 24 h
$18.415,46
Minimo su 24 ore / Massimo su 24 ore
$0,152978 / $0,165304
Offerta in circolazione
13.207.453 / 18.450.000
BBR
USD

BoolBerry (Dati storici)

Data Aperti Chiusi
2020-01-27 0,67020254 XRP N/A
2020-01-26 0,69870335 XRP 0,67020254 XRP
2020-01-25 0,68418395 XRP 0,69870335 XRP
2020-01-24 0,64952553 XRP 0,68418395 XRP
2020-01-23 0,66113457 XRP 0,64952553 XRP
2020-01-22 0,65659451 XRP 0,66113457 XRP
2020-01-21 0,72688820 XRP 0,65659451 XRP
2020-01-20 0,61397909 XRP 0,72688820 XRP
2020-01-19 0,62289977 XRP 0,61397909 XRP
2020-01-18 0,62457357 XRP 0,62289977 XRP
2020-01-17 0,61958152 XRP 0,62457357 XRP
2020-01-16 0,59289680 XRP 0,61958152 XRP
2020-01-15 0,59829678 XRP 0,59289680 XRP
2020-01-14 0,59786241 XRP 0,59829678 XRP
2020-01-13 0,61049021 XRP 0,59786241 XRP
2020-01-12 0,59700351 XRP 0,61049021 XRP
2020-01-11 0,61728303 XRP 0,59700351 XRP
2020-01-10 0,61908219 XRP 0,61728303 XRP
2020-01-09 0,62591578 XRP 0,61908219 XRP
2020-01-08 0,65099500 XRP 0,62591578 XRP
2020-01-07 0,56390056 XRP 0,65099500 XRP
2020-01-06 0,61604578 XRP 0,56390056 XRP
2020-01-05 0,63839871 XRP 0,61604578 XRP
2020-01-04 0,61737351 XRP 0,63839871 XRP
2020-01-03 0,60443015 XRP 0,61737351 XRP
2020-01-02 0,59877228 XRP 0,60443015 XRP
2020-01-01 0,64497166 XRP 0,59877228 XRP
2019-12-31 0,58938551 XRP 0,64497166 XRP
2019-12-30 0,65262053 XRP 0,58938551 XRP
2019-12-29 0,65056062 XRP 0,65262053 XRP
CoinGecko for iOS
CoinGecko for Android