bosagora  (BOA)
BOSAGORA (BOA)
$0,08087968 -1.8%
0,00000253 BTC 0.1%
0,00006556 ETH -3.2%
A 381 persone piace questo
Cap. di mercato
$24.312.029
Volume scambi 24 h
$312.457
Minimo su 24 ore / Massimo su 24 ore
$0,07800826 / $0,08519960
Offerta in circolazione
300.595.030 / 542.130.130
BOA
USD

BOSAGORA CLP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-23 17.914.641.885 CLP$ 225.899.335 CLP$ 59,88 CLP$ N/A
2021-01-22 17.962.165.706 CLP$ 159.551.275 CLP$ 59,10 CLP$ 59,88 CLP$
2021-01-21 17.994.308.730 CLP$ 168.322.918 CLP$ 60,25 CLP$ 59,10 CLP$
2021-01-20 18.310.025.353 CLP$ 116.473.957 CLP$ 61,41 CLP$ 60,25 CLP$
2021-01-19 18.062.678.101 CLP$ 78.540.774 CLP$ 60,08 CLP$ 61,41 CLP$
2021-01-18 17.747.191.014 CLP$ 143.892.530 CLP$ 58,33 CLP$ 60,08 CLP$
2021-01-17 16.902.931.950 CLP$ 151.864.578 CLP$ 55,86 CLP$ 58,33 CLP$
2021-01-16 16.630.208.056 CLP$ 79.618.931 CLP$ 55,32 CLP$ 55,86 CLP$
2021-01-15 16.813.118.669 CLP$ 133.347.656 CLP$ 56,39 CLP$ 55,32 CLP$
2021-01-14 16.803.908.227 CLP$ 150.867.006 CLP$ 56,67 CLP$ 56,39 CLP$
2021-01-13 16.062.661.832 CLP$ 199.848.015 CLP$ 54,31 CLP$ 56,67 CLP$
2021-01-12 15.780.147.264 CLP$ 316.091.374 CLP$ 53,14 CLP$ 54,31 CLP$
2021-01-11 16.574.717.833 CLP$ 329.904.353 CLP$ 55,77 CLP$ 53,14 CLP$
2021-01-10 16.758.138.522 CLP$ 265.643.324 CLP$ 56,22 CLP$ 55,77 CLP$
2021-01-09 15.498.165.036 CLP$ 544.832.793 CLP$ 56,86 CLP$ 56,22 CLP$
2021-01-08 17.884.293.788 CLP$ 2.748.976.144 CLP$ 60,11 CLP$ 56,86 CLP$
2021-01-07 13.728.021.502 CLP$ 3.264.687.735 CLP$ 46,04 CLP$ 60,11 CLP$
2021-01-06 13.971.420.124 CLP$ 12.391.262.747 CLP$ 48,20 CLP$ 46,04 CLP$
2021-01-05 18.674.503.985 CLP$ 126.068.627 CLP$ 62,75 CLP$ 48,20 CLP$
2021-01-04 19.160.780.555 CLP$ 172.858.883 CLP$ 64,37 CLP$ 62,75 CLP$
2021-01-03 16.068.637.403 CLP$ 73.737.302 CLP$ 54,02 CLP$ 64,37 CLP$
2021-01-02 16.527.404.325 CLP$ 119.799.233 CLP$ 55,64 CLP$ 54,02 CLP$
2021-01-01 18.171.905.475 CLP$ 144.573.308 CLP$ 61,09 CLP$ 55,64 CLP$
2020-12-31 18.452.910.729 CLP$ 136.677.657 CLP$ 61,97 CLP$ 61,09 CLP$
2020-12-30 18.824.712.612 CLP$ 86.247.552 CLP$ 63,28 CLP$ 61,97 CLP$
2020-12-29 19.423.035.850 CLP$ 97.424.684 CLP$ 65,30 CLP$ 63,28 CLP$
2020-12-28 19.584.412.631 CLP$ 186.035.414 CLP$ 65,29 CLP$ 65,30 CLP$
2020-12-27 19.798.329.632 CLP$ 109.926.008 CLP$ 66,45 CLP$ 65,29 CLP$
2020-12-26 19.937.995.661 CLP$ 167.863.650 CLP$ 66,28 CLP$ 66,45 CLP$
2020-12-25 19.211.145.832 CLP$ 150.336.023 CLP$ 64,06 CLP$ 66,28 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android