Rank #N/A
A 99 persone piace questo
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,018548815160 ?
Ultimo aggiornamento: 2021-07-30 13:31:02 UTC (circa 24 ore fa)
A 99 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin NOK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-31 0,000000000000 kr 25,13 kr 0,163194 kr N/A
2021-07-28 0,000000000000 kr 4.482,57 kr 0,133161 kr 0,163194 kr
2021-07-27 0,000000000000 kr 354,66 kr 0,264795 kr 0,133161 kr
2021-07-26 0,000000000000 kr 6.234,71 kr 0,168113 kr 0,264795 kr
2021-07-25 0,000000000000 kr 615,48 kr 0,204045 kr 0,168113 kr
2021-07-24 0,000000000000 kr 21,27 kr 0,110968 kr 0,204045 kr
2021-07-23 0,000000000000 kr 21,27 kr 0,110968 kr 0,110968 kr
2021-07-20 0,000000000000 kr 115,52 kr 0,142590 kr 0,110968 kr
2021-07-19 0,000000000000 kr 115,52 kr 0,142590 kr 0,142590 kr
2021-07-18 0,000000000000 kr 83,79 kr 0,154251 kr 0,142590 kr
2021-07-17 0,000000000000 kr 83,79 kr 0,154251 kr 0,154251 kr
2021-07-14 0,000000000000 kr 970,41 kr 0,150606 kr 0,154251 kr
2021-07-13 0,000000000000 kr 129,70 kr 0,185622 kr 0,150606 kr
2021-07-12 0,000000000000 kr 129,70 kr 0,185622 kr 0,185622 kr
2021-07-08 0,000000000000 kr 736,87 kr 0,276308 kr 0,185622 kr
2021-07-07 0,000000000000 kr 245,05 kr 0,286032 kr 0,276308 kr
2021-07-06 0,000000000000 kr 206,98 kr 0,301377 kr 0,286032 kr
2021-07-05 0,000000000000 kr 186,24 kr 0,318463 kr 0,301377 kr
2021-07-04 0,000000000000 kr 186,24 kr 0,318463 kr 0,318463 kr
2021-07-03 0,000000000000 kr 410,67 kr 0,215320 kr 0,318463 kr
2021-07-02 0,000000000000 kr 98,35 kr 0,229538 kr 0,215320 kr
2021-07-01 0,000000000000 kr 98,35 kr 0,229538 kr 0,229538 kr
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android