🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01985849 ?
Ultimo aggiornamento: 2020-04-01 18:19:05 UTC (circa 20 ore fa)
A 41 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 3.000.000
BRIA
USD

BriaCoin CZK (Dati storici)

Data Aperti Chiusi
2020-04-02 0,500484 Kč N/A
2020-04-01 0,494973 Kč 0,500484 Kč
2020-03-31 0,494156 Kč 0,494973 Kč
2020-03-20 0,511276 Kč 0,494156 Kč
2020-03-19 0,509017 Kč 0,511276 Kč
2020-03-18 0,496174 Kč 0,509017 Kč
2020-03-17 0,475286 Kč 0,496174 Kč
2020-03-16 0,241567 Kč 0,475286 Kč
2020-03-15 0,476130 Kč 0,241567 Kč
2020-03-14 0,330998 Kč 0,476130 Kč
2020-03-13 0,192690 Kč 0,330998 Kč
2020-03-12 0,698044 Kč 0,192690 Kč
2020-03-11 0,460796 Kč 0,698044 Kč
2020-03-10 0,443564 Kč 0,460796 Kč
2020-03-09 0,872938 Kč 0,443564 Kč
2020-03-08 0,899355 Kč 0,872938 Kč
2020-03-07 0,904162 Kč 0,899355 Kč
2020-03-06 0,903771 Kč 0,904162 Kč
2020-03-05 0,455765 Kč 0,903771 Kč
2020-03-04 0,454030 Kč 0,455765 Kč
2020-03-03 0,460184 Kč 0,454030 Kč
CoinGecko for iOS
CoinGecko for Android