Monete: 5937
Exchange: 386
Volume in 24 ore: 48.568.656.025 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 5,6%
bytom  (BTM)
Bytom (BTM)
$0,05624067 1,527%
0,00000684 BTC -2,105%
A 741 persone piace questo
Cap. di mercato
$86.680.104
Volume scambi 24 h
$7.103.480
Minimo su 24 ore / Massimo su 24 ore
$0,05515765 / $0,05783727
Circulating Supply
1.541.307.937 / 2.100.000.000
BTM
USD

Bytom (Dati storici)

Data Aperti Chiusi
2019-10-21 67,88 ₩ N/A
2019-10-20 65,65 ₩ 67,88 ₩
2019-10-19 65,62 ₩ 65,65 ₩
2019-10-18 66,25 ₩ 65,62 ₩
2019-10-17 65,67 ₩ 66,25 ₩
2019-10-16 67,52 ₩ 65,67 ₩
2019-10-15 67,99 ₩ 67,52 ₩
2019-10-14 67,28 ₩ 67,99 ₩
2019-10-13 67,92 ₩ 67,28 ₩
2019-10-12 66,32 ₩ 67,92 ₩
2019-10-11 70,66 ₩ 66,32 ₩
2019-10-10 71,78 ₩ 70,66 ₩
2019-10-09 68,71 ₩ 71,78 ₩
2019-10-08 67,93 ₩ 68,71 ₩
2019-10-07 65,94 ₩ 67,93 ₩
2019-10-06 66,36 ₩ 65,94 ₩
2019-10-05 67,62 ₩ 66,36 ₩
2019-10-04 67,79 ₩ 67,62 ₩
2019-10-03 68,69 ₩ 67,79 ₩
2019-10-02 68,69 ₩ 68,69 ₩
2019-10-01 70,55 ₩ 68,69 ₩
2019-09-30 67,96 ₩ 70,55 ₩
2019-09-29 70,25 ₩ 67,96 ₩
2019-09-28 69,15 ₩ 70,25 ₩
2019-09-27 66,04 ₩ 69,15 ₩
2019-09-26 68,52 ₩ 66,04 ₩
2019-09-25 67,61 ₩ 68,52 ₩
2019-09-24 91,91 ₩ 67,61 ₩
2019-09-23 95,83 ₩ 91,91 ₩
2019-09-22 97,54 ₩ 95,83 ₩
2019-09-21 98,75 ₩ 97,54 ₩