Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070302235882 -4.0%
0,00000190 BTC -0.7%
A 73 persone piace questo
$0,068109806238
24H Range
$0,074643469794
Cap. di mercato ?
Volume scambi 24 h $12.992,06
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-27 0,000000000000 μBTC 261.991 μBTC 1,93 μBTC N/A
2021-07-26 0,000000000000 μBTC 281.359 μBTC 2,02 μBTC 1,93 μBTC
2021-07-25 0,000000000000 μBTC 305.598 μBTC 2,07 μBTC 2,02 μBTC
2021-07-24 0,000000000000 μBTC 45.455 μBTC 2,06 μBTC 2,07 μBTC
2021-07-23 0,000000000000 μBTC 76.807 μBTC 2,12 μBTC 2,06 μBTC
2021-07-22 0,000000000000 μBTC 52.570 μBTC 2,06 μBTC 2,12 μBTC
2021-07-21 0,000000000000 μBTC 508.036 μBTC 2,34 μBTC 2,06 μBTC
2021-07-20 0,000000000000 μBTC 1.026.939 μBTC 2,18 μBTC 2,34 μBTC
2021-07-19 0,000000000000 μBTC 34.081 μBTC 2,28 μBTC 2,18 μBTC
2021-07-18 0,000000000000 μBTC 705.884 μBTC 2,41 μBTC 2,28 μBTC
2021-07-17 0,000000000000 μBTC 164.302 μBTC 2,18 μBTC 2,41 μBTC
2021-07-16 0,000000000000 μBTC 96.979 μBTC 2,07 μBTC 2,18 μBTC
2021-07-15 0,000000000000 μBTC 972.342 μBTC 1,94 μBTC 2,07 μBTC
2021-07-14 0,000000000000 μBTC 537.185 μBTC 2,03 μBTC 1,94 μBTC
2021-07-13 0,000000000000 μBTC 53.491 μBTC 2,12 μBTC 2,03 μBTC
2021-07-12 0,000000000000 μBTC 212.329 μBTC 2,09 μBTC 2,12 μBTC
2021-07-11 0,000000000000 μBTC 192.202 μBTC 2,21 μBTC 2,09 μBTC
2021-07-10 0,000000000000 μBTC 152.421 μBTC 2,23 μBTC 2,21 μBTC
2021-07-09 0,000000000000 μBTC 986.556 μBTC 2,19 μBTC 2,23 μBTC
2021-07-08 0,000000000000 μBTC 1.931.555 μBTC 2,34 μBTC 2,19 μBTC
2021-07-07 0,000000000000 μBTC 92.552 μBTC 2,08 μBTC 2,34 μBTC
2021-07-06 0,000000000000 μBTC 59.446 μBTC 2,05 μBTC 2,08 μBTC
2021-07-05 0,000000000000 μBTC 286.400 μBTC 2,00 μBTC 2,05 μBTC
2021-07-04 0,000000000000 μBTC 125.513 μBTC 1,92 μBTC 2,00 μBTC
2021-07-03 0,000000000000 μBTC 255.692 μBTC 1,97 μBTC 1,92 μBTC
2021-07-02 0,000000000000 μBTC 188.482 μBTC 2,00 μBTC 1,97 μBTC
2021-07-01 0,000000000000 μBTC 890.748 μBTC 1,84 μBTC 2,00 μBTC
2021-06-30 0,000000000000 μBTC 539.496 μBTC 1,86 μBTC 1,84 μBTC
2021-06-29 0,000000000000 μBTC 379.720 μBTC 2,01 μBTC 1,86 μBTC
2021-06-28 0,000000000000 μBTC 102.288 μBTC 1,97 μBTC 2,01 μBTC
2021-06-27 0,000000000000 μBTC 307.005 μBTC 2,05 μBTC 1,97 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android