Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,073266832372 0.3%
0,00000182 BTC -0.7%
A 73 persone piace questo
$0,070381590306
24H Range
$0,077817498525
Cap. di mercato ?
Volume scambi 24 h $7.147,97
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BNB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 0,000000000000 BNB 27,216063 BNB 0,00023596 BNB N/A
2021-07-29 0,000000000000 BNB 26,583715 BNB 0,00023035 BNB 0,00023596 BNB
2021-07-28 0,000000000000 BNB 27,711932 BNB 0,00022428 BNB 0,00023035 BNB
2021-07-27 0,000000000000 BNB 32,181291 BNB 0,00023714 BNB 0,00022428 BNB
2021-07-26 0,000000000000 BNB 32,551246 BNB 0,00023407 BNB 0,00023714 BNB
2021-07-25 0,000000000000 BNB 34,635196 BNB 0,00023488 BNB 0,00023407 BNB
2021-07-24 0,000000000000 BNB 5,107584 BNB 0,00023120 BNB 0,00023488 BNB
2021-07-23 0,000000000000 BNB 8,483434 BNB 0,00023423 BNB 0,00023120 BNB
2021-07-22 0,000000000000 BNB 5,774995 BNB 0,00022678 BNB 0,00023423 BNB
2021-07-21 0,000000000000 BNB 57,122 BNB 0,00026293 BNB 0,00022678 BNB
2021-07-20 0,000000000000 BNB 112,524 BNB 0,00023893 BNB 0,00026293 BNB
2021-07-19 0,000000000000 BNB 3,566405 BNB 0,00023881 BNB 0,00023893 BNB
2021-07-18 0,000000000000 BNB 74,097 BNB 0,00025260 BNB 0,00023881 BNB
2021-07-17 0,000000000000 BNB 17,097706 BNB 0,00022714 BNB 0,00025260 BNB
2021-07-16 0,000000000000 BNB 9,739439 BNB 0,00020816 BNB 0,00022714 BNB
2021-07-15 0,000000000000 BNB 103,452 BNB 0,00020623 BNB 0,00020816 BNB
2021-07-14 0,000000000000 BNB 56,783 BNB 0,00021485 BNB 0,00020623 BNB
2021-07-13 0,000000000000 BNB 5,596999 BNB 0,00022203 BNB 0,00021485 BNB
2021-07-12 0,000000000000 BNB 22,612480 BNB 0,00022304 BNB 0,00022203 BNB
2021-07-11 0,000000000000 BNB 20,393792 BNB 0,00023405 BNB 0,00022304 BNB
2021-07-10 0,000000000000 BNB 16,274647 BNB 0,00023855 BNB 0,00023405 BNB
2021-07-09 0,000000000000 BNB 104,135 BNB 0,00023066 BNB 0,00023855 BNB
2021-07-08 0,000000000000 BNB 199,944 BNB 0,00024226 BNB 0,00023066 BNB
2021-07-07 0,000000000000 BNB 9,899831 BNB 0,00022242 BNB 0,00024226 BNB
2021-07-06 0,000000000000 BNB 6,642955 BNB 0,00022879 BNB 0,00022242 BNB
2021-07-05 0,000000000000 BNB 32,926127 BNB 0,00023020 BNB 0,00022879 BNB
2021-07-04 0,000000000000 BNB 14,576260 BNB 0,00022243 BNB 0,00023020 BNB
2021-07-03 0,000000000000 BNB 30,107162 BNB 0,00023139 BNB 0,00022243 BNB
2021-07-02 0,000000000000 BNB 21,811805 BNB 0,00023099 BNB 0,00023139 BNB
2021-07-01 0,000000000000 BNB 103,062 BNB 0,00021256 BNB 0,00023099 BNB
2021-06-30 0,000000000000 BNB 64,612 BNB 0,00022233 BNB 0,00021256 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android