Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070637069685 1.9%
0,00000203 BTC -1.1%
A 73 persone piace questo
$0,067099865988
24H Range
$0,072016890669
Cap. di mercato ?
Volume scambi 24 h $4.927,58
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BRL (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-25 0,000000000000 R$ 54.333 R$ 0,368463 R$ N/A
2021-07-24 0,000000000000 R$ 7.903,39 R$ 0,357757 R$ 0,368463 R$
2021-07-23 0,000000000000 R$ 12.912,58 R$ 0,356521 R$ 0,357757 R$
2021-07-22 0,000000000000 R$ 8.798,48 R$ 0,345505 R$ 0,356521 R$
2021-07-21 0,000000000000 R$ 78.929 R$ 0,363309 R$ 0,345505 R$
2021-07-20 0,000000000000 R$ 167.084 R$ 0,354785 R$ 0,363309 R$
2021-07-19 0,000000000000 R$ 5.519,58 R$ 0,369589 R$ 0,354785 R$
2021-07-18 0,000000000000 R$ 114.146 R$ 0,389128 R$ 0,369589 R$
2021-07-17 0,000000000000 R$ 26.424 R$ 0,351041 R$ 0,389128 R$
2021-07-16 0,000000000000 R$ 15.816,02 R$ 0,338039 R$ 0,351041 R$
2021-07-15 0,000000000000 R$ 162.154 R$ 0,323244 R$ 0,338039 R$
2021-07-14 0,000000000000 R$ 90.946 R$ 0,344108 R$ 0,323244 R$
2021-07-13 0,000000000000 R$ 9.199,45 R$ 0,364938 R$ 0,344108 R$
2021-07-12 0,000000000000 R$ 38.334 R$ 0,378113 R$ 0,364938 R$
2021-07-11 0,000000000000 R$ 34.075 R$ 0,391059 R$ 0,378113 R$
2021-07-10 0,000000000000 R$ 27.189 R$ 0,398536 R$ 0,391059 R$
2021-07-09 0,000000000000 R$ 170.652 R$ 0,377997 R$ 0,398536 R$
2021-07-08 0,000000000000 R$ 343.317 R$ 0,415973 R$ 0,377997 R$
2021-07-07 0,000000000000 R$ 16.436,74 R$ 0,369280 R$ 0,415973 R$
2021-07-06 0,000000000000 R$ 10.309,70 R$ 0,355074 R$ 0,369280 R$
2021-07-05 0,000000000000 R$ 51.382 R$ 0,359226 R$ 0,355074 R$
2021-07-04 0,000000000000 R$ 21.999 R$ 0,335709 R$ 0,359226 R$
2021-07-03 0,000000000000 R$ 43.731 R$ 0,336097 R$ 0,335709 R$
2021-07-02 0,000000000000 R$ 31.871 R$ 0,337519 R$ 0,336097 R$
2021-07-01 0,000000000000 R$ 155.590 R$ 0,320903 R$ 0,337519 R$
2021-06-30 0,000000000000 R$ 96.421 R$ 0,331787 R$ 0,320903 R$
2021-06-29 0,000000000000 R$ 64.306 R$ 0,340457 R$ 0,331787 R$
2021-06-28 0,000000000000 R$ 17.314,79 R$ 0,332979 R$ 0,340457 R$
2021-06-27 0,000000000000 R$ 48.433 R$ 0,322637 R$ 0,332979 R$
2021-06-26 0,000000000000 R$ 39.646 R$ 0,324350 R$ 0,322637 R$
2021-06-25 0,000000000000 R$ 19.020,28 R$ 0,332809 R$ 0,324350 R$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android