Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070158804117 9.3%
0,00000207 BTC 5.1%
A 73 persone piace questo
$0,064193444601
24H Range
$0,072016890669
Cap. di mercato ?
Volume scambi 24 h $11.426,98
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin CNY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-24 0,000000000000 ¥ 9.849,45 ¥ 0,445848 ¥ N/A
2021-07-23 0,000000000000 ¥ 16.064,26 ¥ 0,443540 ¥ 0,445848 ¥
2021-07-22 0,000000000000 ¥ 10.967,41 ¥ 0,430675 ¥ 0,443540 ¥
2021-07-21 0,000000000000 ¥ 98.036 ¥ 0,451257 ¥ 0,430675 ¥
2021-07-20 0,000000000000 ¥ 206.465 ¥ 0,438407 ¥ 0,451257 ¥
2021-07-19 0,000000000000 ¥ 6.990,35 ¥ 0,468071 ¥ 0,438407 ¥
2021-07-18 0,000000000000 ¥ 144.569 ¥ 0,492843 ¥ 0,468071 ¥
2021-07-17 0,000000000000 ¥ 33.469 ¥ 0,444626 ¥ 0,492843 ¥
2021-07-16 0,000000000000 ¥ 19.990,94 ¥ 0,427270 ¥ 0,444626 ¥
2021-07-15 0,000000000000 ¥ 206.836 ¥ 0,412313 ¥ 0,427270 ¥
2021-07-14 0,000000000000 ¥ 113.924 ¥ 0,431048 ¥ 0,412313 ¥
2021-07-13 0,000000000000 ¥ 11.513,50 ¥ 0,456735 ¥ 0,431048 ¥
2021-07-12 0,000000000000 ¥ 47.222 ¥ 0,465790 ¥ 0,456735 ¥
2021-07-11 0,000000000000 ¥ 41.981 ¥ 0,481795 ¥ 0,465790 ¥
2021-07-10 0,000000000000 ¥ 33.493 ¥ 0,490945 ¥ 0,481795 ¥
2021-07-09 0,000000000000 ¥ 210.569 ¥ 0,466413 ¥ 0,490945 ¥
2021-07-08 0,000000000000 ¥ 424.685 ¥ 0,514561 ¥ 0,466413 ¥
2021-07-07 0,000000000000 ¥ 20.493 ¥ 0,460406 ¥ 0,514561 ¥
2021-07-06 0,000000000000 ¥ 13.087,14 ¥ 0,450731 ¥ 0,460406 ¥
2021-07-05 0,000000000000 ¥ 65.746 ¥ 0,459647 ¥ 0,450731 ¥
2021-07-04 0,000000000000 ¥ 28.150 ¥ 0,429568 ¥ 0,459647 ¥
2021-07-03 0,000000000000 ¥ 55.931 ¥ 0,429860 ¥ 0,429568 ¥
2021-07-02 0,000000000000 ¥ 40.838 ¥ 0,432490 ¥ 0,429860 ¥
2021-07-01 0,000000000000 ¥ 202.123 ¥ 0,416878 ¥ 0,432490 ¥
2021-06-30 0,000000000000 ¥ 125.742 ¥ 0,432679 ¥ 0,416878 ¥
2021-06-29 0,000000000000 ¥ 84.277 ¥ 0,446190 ¥ 0,432679 ¥
2021-06-28 0,000000000000 ¥ 22.705 ¥ 0,436644 ¥ 0,446190 ¥
2021-06-27 0,000000000000 ¥ 63.369 ¥ 0,422132 ¥ 0,436644 ¥
2021-06-26 0,000000000000 ¥ 51.872 ¥ 0,424372 ¥ 0,422132 ¥
2021-06-25 0,000000000000 ¥ 25.047 ¥ 0,438256 ¥ 0,424372 ¥
2021-06-24 0,000000000000 ¥ 35.202 ¥ 0,422020 ¥ 0,438256 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android