Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070098988081 8.2%
0,00000207 BTC 4.0%
A 73 persone piace questo
$0,064193444601
24H Range
$0,072016890669
Cap. di mercato ?
Volume scambi 24 h $11.420,38
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-24 0,000000000000 DOT 113,850 DOT 0,00515355 DOT N/A
2021-07-23 0,000000000000 DOT 188,494 DOT 0,00520437 DOT 0,00515355 DOT
2021-07-22 0,000000000000 DOT 136,920 DOT 0,00537666 DOT 0,00520437 DOT
2021-07-21 0,000000000000 DOT 1.379 DOT 0,00634567 DOT 0,00537666 DOT
2021-07-20 0,000000000000 DOT 2.749 DOT 0,00583784 DOT 0,00634567 DOT
2021-07-19 0,000000000000 DOT 85,317 DOT 0,00571278 DOT 0,00583784 DOT
2021-07-18 0,000000000000 DOT 1.815 DOT 0,00618621 DOT 0,00571278 DOT
2021-07-17 0,000000000000 DOT 430,385 DOT 0,00571757 DOT 0,00618621 DOT
2021-07-16 0,000000000000 DOT 234,155 DOT 0,00500463 DOT 0,00571757 DOT
2021-07-15 0,000000000000 DOT 2.318 DOT 0,00462083 DOT 0,00500463 DOT
2021-07-14 0,000000000000 DOT 1.236 DOT 0,00467511 DOT 0,00462083 DOT
2021-07-13 0,000000000000 DOT 119,042 DOT 0,00472235 DOT 0,00467511 DOT
2021-07-12 0,000000000000 DOT 469,855 DOT 0,00463454 DOT 0,00472235 DOT
2021-07-11 0,000000000000 DOT 421,503 DOT 0,00483734 DOT 0,00463454 DOT
2021-07-10 0,000000000000 DOT 329,217 DOT 0,00482565 DOT 0,00483734 DOT
2021-07-09 0,000000000000 DOT 2.109 DOT 0,00467225 DOT 0,00482565 DOT
2021-07-08 0,000000000000 DOT 3.896 DOT 0,00472090 DOT 0,00467225 DOT
2021-07-07 0,000000000000 DOT 198,263 DOT 0,00445431 DOT 0,00472090 DOT
2021-07-06 0,000000000000 DOT 131,840 DOT 0,00454066 DOT 0,00445431 DOT
2021-07-05 0,000000000000 DOT 631,594 DOT 0,00441566 DOT 0,00454066 DOT
2021-07-04 0,000000000000 DOT 281,284 DOT 0,00429240 DOT 0,00441566 DOT
2021-07-03 0,000000000000 DOT 564,563 DOT 0,00433899 DOT 0,00429240 DOT
2021-07-02 0,000000000000 DOT 413,649 DOT 0,00438066 DOT 0,00433899 DOT
2021-07-01 0,000000000000 DOT 1.907 DOT 0,00393400 DOT 0,00438066 DOT
2021-06-30 0,000000000000 DOT 1.195 DOT 0,00411101 DOT 0,00393400 DOT
2021-06-29 0,000000000000 DOT 831,261 DOT 0,00440095 DOT 0,00411101 DOT
2021-06-28 0,000000000000 DOT 237,066 DOT 0,00455898 DOT 0,00440095 DOT
2021-06-27 0,000000000000 DOT 686,029 DOT 0,00456998 DOT 0,00455898 DOT
2021-06-26 0,000000000000 DOT 543,579 DOT 0,00444710 DOT 0,00456998 DOT
2021-06-25 0,000000000000 DOT 236,430 DOT 0,00413696 DOT 0,00444710 DOT
2021-06-24 0,000000000000 DOT 342,611 DOT 0,00410736 DOT 0,00413696 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android