🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0,02182755 18.5%
0,00000345 BTC 20.9%
A 7 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.459,99
Minimo su 24 ore / Massimo su 24 ore
$0,01239755 / $0,01858566
Offerta in circolazione
? / 300.000.000
CICC
USD

CAICA Coin (Dati storici)

Data Aperti Chiusi
2020-04-01 0,00013993 ETH N/A
2020-03-31 0,00012692 ETH 0,00013993 ETH
2020-03-30 0,00013439 ETH 0,00012692 ETH
2020-03-29 0,00012840 ETH 0,00013439 ETH
2020-03-28 0,00012224 ETH 0,00012840 ETH
2020-03-27 0,00012131 ETH 0,00012224 ETH
2020-03-26 0,00011246 ETH 0,00012131 ETH
2020-03-25 0,00011172 ETH 0,00011246 ETH
2020-03-24 0,00013414 ETH 0,00011172 ETH
2020-03-23 0,00012554 ETH 0,00013414 ETH
2020-03-22 0,00012298 ETH 0,00012554 ETH
2020-03-21 0,00013574 ETH 0,00012298 ETH
2020-03-20 0,00012888 ETH 0,00013574 ETH
2020-03-19 0,00013765 ETH 0,00012888 ETH
2020-03-18 0,00014168 ETH 0,00013765 ETH
2020-03-17 0,00014064 ETH 0,00014168 ETH
2020-03-16 0,00013485 ETH 0,00014064 ETH
2020-03-15 0,00012836 ETH 0,00013485 ETH
2020-03-14 0,00011482 ETH 0,00012836 ETH
2020-03-13 0,00014739 ETH 0,00011482 ETH
2020-03-12 0,00009605 ETH 0,00014739 ETH
2020-03-11 0,00009148 ETH 0,00009605 ETH
2020-03-10 0,00009310 ETH 0,00009148 ETH
2020-03-09 0,00008993 ETH 0,00009310 ETH
2020-03-08 0,00008761 ETH 0,00008993 ETH
2020-03-07 0,00008064 ETH 0,00008761 ETH
2020-03-06 0,00010199 ETH 0,00008064 ETH
2020-03-05 0,00010479 ETH 0,00010199 ETH
2020-03-04 0,00009595 ETH 0,00010479 ETH
2020-03-03 0,00009402 ETH 0,00009595 ETH
2020-03-02 0,00008718 ETH 0,00009402 ETH
CoinGecko for iOS
CoinGecko for Android