Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070788197098 1.4%
0,00000205 BTC -0.5%
A 73 persone piace questo
$0,067099865988
24H Range
$0,072016890669
Cap. di mercato ?
Volume scambi 24 h $5.569,04
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-25 0,000000000000 ETH 4,783070 ETH 0,00003244 ETH N/A
2021-07-24 0,000000000000 ETH 0,71836409 ETH 0,00003252 ETH 0,00003244 ETH
2021-07-23 0,000000000000 ETH 1,228845 ETH 0,00003393 ETH 0,00003252 ETH
2021-07-22 0,000000000000 ETH 0,84685910 ETH 0,00003326 ETH 0,00003393 ETH
2021-07-21 0,000000000000 ETH 8,439608 ETH 0,00003885 ETH 0,00003326 ETH
2021-07-20 0,000000000000 ETH 17,384518 ETH 0,00003691 ETH 0,00003885 ETH
2021-07-19 0,000000000000 ETH 0,56943487 ETH 0,00003813 ETH 0,00003691 ETH
2021-07-18 0,000000000000 ETH 11,738809 ETH 0,00004002 ETH 0,00003813 ETH
2021-07-17 0,000000000000 ETH 2,760956 ETH 0,00003668 ETH 0,00004002 ETH
2021-07-16 0,000000000000 ETH 1,603310 ETH 0,00003427 ETH 0,00003668 ETH
2021-07-15 0,000000000000 ETH 16,005639 ETH 0,00003191 ETH 0,00003427 ETH
2021-07-14 0,000000000000 ETH 9,022755 ETH 0,00003414 ETH 0,00003191 ETH
2021-07-13 0,000000000000 ETH 0,87044091 ETH 0,00003453 ETH 0,00003414 ETH
2021-07-12 0,000000000000 ETH 3,400887 ETH 0,00003355 ETH 0,00003453 ETH
2021-07-11 0,000000000000 ETH 3,048496 ETH 0,00003499 ETH 0,00003355 ETH
2021-07-10 0,000000000000 ETH 2,401130 ETH 0,00003520 ETH 0,00003499 ETH
2021-07-09 0,000000000000 ETH 15,252097 ETH 0,00003378 ETH 0,00003520 ETH
2021-07-08 0,000000000000 ETH 28,314106 ETH 0,00003431 ETH 0,00003378 ETH
2021-07-07 0,000000000000 ETH 1,361180 ETH 0,00003058 ETH 0,00003431 ETH
2021-07-06 0,000000000000 ETH 0,91027285 ETH 0,00003135 ETH 0,00003058 ETH
2021-07-05 0,000000000000 ETH 4,355025 ETH 0,00003045 ETH 0,00003135 ETH
2021-07-04 0,000000000000 ETH 1,956640 ETH 0,00002986 ETH 0,00003045 ETH
2021-07-03 0,000000000000 ETH 4,020904 ETH 0,00003090 ETH 0,00002986 ETH
2021-07-02 0,000000000000 ETH 2,977911 ETH 0,00003154 ETH 0,00003090 ETH
2021-07-01 0,000000000000 ETH 13,720487 ETH 0,00002830 ETH 0,00003154 ETH
2021-06-30 0,000000000000 ETH 8,966376 ETH 0,00003085 ETH 0,00002830 ETH
2021-06-29 0,000000000000 ETH 6,267426 ETH 0,00003318 ETH 0,00003085 ETH
2021-06-28 0,000000000000 ETH 1,803135 ETH 0,00003468 ETH 0,00003318 ETH
2021-06-27 0,000000000000 ETH 5,421579 ETH 0,00003612 ETH 0,00003468 ETH
2021-06-26 0,000000000000 ETH 4,373560 ETH 0,00003578 ETH 0,00003612 ETH
2021-06-25 0,000000000000 ETH 1,939240 ETH 0,00003393 ETH 0,00003578 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android