Rank #N/A
A 72 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,073473158631 -2.1%
0,00000192 BTC 1.4%
A 72 persone piace questo
$0,070323870204
24H Range
$0,075046543238
Cap. di mercato ?
Volume scambi 24 h $9.024,94
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin HKD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-04 0,000000000000 HK$ 67.651 HK$ 0,568928 HK$ N/A
2021-08-03 0,000000000000 HK$ 40.367 HK$ 0,582260 HK$ 0,568928 HK$
2021-08-02 0,000000000000 HK$ 118.825 HK$ 0,595417 HK$ 0,582260 HK$
2021-08-01 0,000000000000 HK$ 79.450 HK$ 0,593395 HK$ 0,595417 HK$
2021-07-31 0,000000000000 HK$ 159.703 HK$ 0,579553 HK$ 0,593395 HK$
2021-07-30 0,000000000000 HK$ 67.217 HK$ 0,582758 HK$ 0,579553 HK$
2021-07-29 0,000000000000 HK$ 64.906 HK$ 0,562408 HK$ 0,582758 HK$
2021-07-28 0,000000000000 HK$ 67.293 HK$ 0,544623 HK$ 0,562408 HK$
2021-07-27 0,000000000000 HK$ 76.526 HK$ 0,563909 HK$ 0,544623 HK$
2021-07-26 0,000000000000 HK$ 76.623 HK$ 0,550974 HK$ 0,563909 HK$
2021-07-25 0,000000000000 HK$ 81.120 HK$ 0,550117 HK$ 0,550974 HK$
2021-07-24 0,000000000000 HK$ 11.807,13 HK$ 0,534465 HK$ 0,550117 HK$
2021-07-23 0,000000000000 HK$ 19.292,97 HK$ 0,532686 HK$ 0,534465 HK$
2021-07-22 0,000000000000 HK$ 13.180,72 HK$ 0,517589 HK$ 0,532686 HK$
2021-07-21 0,000000000000 HK$ 117.503 HK$ 0,540864 HK$ 0,517589 HK$
2021-07-20 0,000000000000 HK$ 247.194 HK$ 0,524889 HK$ 0,540864 HK$
2021-07-19 0,000000000000 HK$ 8.381,01 HK$ 0,561189 HK$ 0,524889 HK$
2021-07-18 0,000000000000 HK$ 173.319 HK$ 0,590853 HK$ 0,561189 HK$
2021-07-17 0,000000000000 HK$ 40.126 HK$ 0,533062 HK$ 0,590853 HK$
2021-07-16 0,000000000000 HK$ 24.035 HK$ 0,513701 HK$ 0,533062 HK$
2021-07-15 0,000000000000 HK$ 248.309 HK$ 0,494988 HK$ 0,513701 HK$
2021-07-14 0,000000000000 HK$ 136.776 HK$ 0,517509 HK$ 0,494988 HK$
2021-07-13 0,000000000000 HK$ 13.808,17 HK$ 0,547764 HK$ 0,517509 HK$
2021-07-12 0,000000000000 HK$ 56.613 HK$ 0,558419 HK$ 0,547764 HK$
2021-07-11 0,000000000000 HK$ 50.332 HK$ 0,577627 HK$ 0,558419 HK$
2021-07-10 0,000000000000 HK$ 40.154 HK$ 0,588579 HK$ 0,577627 HK$
2021-07-09 0,000000000000 HK$ 252.028 HK$ 0,558246 HK$ 0,588579 HK$
2021-07-08 0,000000000000 HK$ 509.659 HK$ 0,617517 HK$ 0,558246 HK$
2021-07-07 0,000000000000 HK$ 24.566 HK$ 0,551916 HK$ 0,617517 HK$
2021-07-06 0,000000000000 HK$ 15.727,23 HK$ 0,541658 HK$ 0,551916 HK$
2021-07-05 0,000000000000 HK$ 78.878 HK$ 0,551458 HK$ 0,541658 HK$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android