Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070461843920 -0.6%
0,00000203 BTC -2.4%
A 73 persone piace questo
$0,067099865988
24H Range
$0,072298794545
Cap. di mercato ?
Volume scambi 24 h $9.793,11
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin IDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-25 0,000000000000 Rp 151.134.435 Rp 1.024,92 Rp N/A
2021-07-24 0,000000000000 Rp 21.997.134 Rp 995,73 Rp 1.024,92 Rp
2021-07-23 0,000000000000 Rp 36.010.597 Rp 994,26 Rp 995,73 Rp
2021-07-22 0,000000000000 Rp 24.660.388 Rp 968,38 Rp 994,26 Rp
2021-07-21 0,000000000000 Rp 219.997.265 Rp 1.012,64 Rp 968,38 Rp
2021-07-20 0,000000000000 Rp 464.105.212 Rp 985,48 Rp 1.012,64 Rp
2021-07-19 0,000000000000 Rp 15.666.596 Rp 1.049,03 Rp 985,48 Rp
2021-07-18 0,000000000000 Rp 323.360.427 Rp 1.102,35 Rp 1.049,03 Rp
2021-07-17 0,000000000000 Rp 74.860.460 Rp 994,50 Rp 1.102,35 Rp
2021-07-16 0,000000000000 Rp 44.961.596 Rp 960,97 Rp 994,50 Rp
2021-07-15 0,000000000000 Rp 462.886.101 Rp 922,73 Rp 960,97 Rp
2021-07-14 0,000000000000 Rp 256.110.971 Rp 969,03 Rp 922,73 Rp
2021-07-13 0,000000000000 Rp 25.796.820 Rp 1.023,35 Rp 969,03 Rp
2021-07-12 0,000000000000 Rp 105.841.379 Rp 1.043,99 Rp 1.023,35 Rp
2021-07-11 0,000000000000 Rp 93.873.038 Rp 1.077,32 Rp 1.043,99 Rp
2021-07-10 0,000000000000 Rp 74.893.337 Rp 1.097,79 Rp 1.077,32 Rp
2021-07-09 0,000000000000 Rp 472.338.400 Rp 1.046,24 Rp 1.097,79 Rp
2021-07-08 0,000000000000 Rp 952.159.048 Rp 1.153,66 Rp 1.046,24 Rp
2021-07-07 0,000000000000 Rp 45.913.320 Rp 1.031,52 Rp 1.153,66 Rp
2021-07-06 0,000000000000 Rp 29.308.799 Rp 1.009,42 Rp 1.031,52 Rp
2021-07-05 0,000000000000 Rp 147.606.991 Rp 1.031,96 Rp 1.009,42 Rp
2021-07-04 0,000000000000 Rp 62.881.963 Rp 959,58 Rp 1.031,96 Rp
2021-07-03 0,000000000000 Rp 124.939.592 Rp 960,23 Rp 959,58 Rp
2021-07-02 0,000000000000 Rp 91.555.078 Rp 969,59 Rp 960,23 Rp
2021-07-01 0,000000000000 Rp 455.309.869 Rp 939,07 Rp 969,59 Rp
2021-06-30 0,000000000000 Rp 283.402.531 Rp 975,19 Rp 939,07 Rp
2021-06-29 0,000000000000 Rp 189.079.259 Rp 1.001,04 Rp 975,19 Rp
2021-06-28 0,000000000000 Rp 50.877.238 Rp 978,41 Rp 1.001,04 Rp
2021-06-27 0,000000000000 Rp 141.903.209 Rp 945,29 Rp 978,41 Rp
2021-06-26 0,000000000000 Rp 116.158.096 Rp 950,31 Rp 945,29 Rp
2021-06-25 0,000000000000 Rp 55.955.749 Rp 979,09 Rp 950,31 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android