Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,070461843920 -0.6%
0,00000203 BTC -2.4%
A 73 persone piace questo
$0,067099865988
24H Range
$0,072298794545
Cap. di mercato ?
Volume scambi 24 h $9.793,11
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin KWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-25 0,000000000000 KD 3.142,14 KD 0,02130851 KD N/A
2021-07-24 0,000000000000 KD 457,33 KD 0,02070158 KD 0,02130851 KD
2021-07-23 0,000000000000 KD 746,29 KD 0,02060531 KD 0,02070158 KD
2021-07-22 0,000000000000 KD 509,98 KD 0,02002612 KD 0,02060531 KD
2021-07-21 0,000000000000 KD 4.545,39 KD 0,02092237 KD 0,02002612 KD
2021-07-20 0,000000000000 KD 9.565,34 KD 0,02031098 KD 0,02092237 KD
2021-07-19 0,000000000000 KD 324,49 KD 0,02172782 KD 0,02031098 KD
2021-07-18 0,000000000000 KD 6.711,02 KD 0,02287819 KD 0,02172782 KD
2021-07-17 0,000000000000 KD 1.553,65 KD 0,02063994 KD 0,02287819 KD
2021-07-16 0,000000000000 KD 930,40 KD 0,01988567 KD 0,02063994 KD
2021-07-15 0,000000000000 KD 9.616,61 KD 0,01917010 KD 0,01988567 KD
2021-07-14 0,000000000000 KD 5.297,31 KD 0,02004312 KD 0,01917010 KD
2021-07-13 0,000000000000 KD 534,72 KD 0,02121213 KD 0,02004312 KD
2021-07-12 0,000000000000 KD 2.192,81 KD 0,02162941 KD 0,02121213 KD
2021-07-11 0,000000000000 KD 1.950,13 KD 0,02238048 KD 0,02162941 KD
2021-07-10 0,000000000000 KD 1.555,84 KD 0,02280554 KD 0,02238048 KD
2021-07-09 0,000000000000 KD 9.767,48 KD 0,02163512 KD 0,02280554 KD
2021-07-08 0,000000000000 KD 19.760,28 KD 0,02394214 KD 0,02163512 KD
2021-07-07 0,000000000000 KD 952,35 KD 0,02139617 KD 0,02394214 KD
2021-07-06 0,000000000000 KD 609,79 KD 0,02100149 KD 0,02139617 KD
2021-07-05 0,000000000000 KD 3.059,68 KD 0,02139112 KD 0,02100149 KD
2021-07-04 0,000000000000 KD 1.310,13 KD 0,01999252 KD 0,02139112 KD
2021-07-03 0,000000000000 KD 2.603,08 KD 0,02000614 KD 0,01999252 KD
2021-07-02 0,000000000000 KD 1.901,75 KD 0,02014007 KD 0,02000614 KD
2021-07-01 0,000000000000 KD 9.417,18 KD 0,01942286 KD 0,02014007 KD
2021-06-30 0,000000000000 KD 5.857,36 KD 0,02015527 KD 0,01942286 KD
2021-06-29 0,000000000000 KD 3.929,99 KD 0,02080661 KD 0,02015527 KD
2021-06-28 0,000000000000 KD 1.059,46 KD 0,02037436 KD 0,02080661 KD
2021-06-27 0,000000000000 KD 2.957,52 KD 0,01970155 KD 0,02037436 KD
2021-06-26 0,000000000000 KD 2.420,95 KD 0,01980613 KD 0,01970155 KD
2021-06-25 0,000000000000 KD 1.166,08 KD 0,02040354 KD 0,01980613 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android