Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,072412099620 -0.7%
0,00000181 BTC -5.5%
A 73 persone piace questo
$0,068517760629
24H Range
$0,074767865392
Cap. di mercato ?
Volume scambi 24 h $8.281,06
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin LKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-28 0,000000000000 Rs 1.720.693 Rs 13,93 Rs N/A
2021-07-27 0,000000000000 Rs 1.962.741 Rs 14,46 Rs 13,93 Rs
2021-07-26 0,000000000000 Rs 1.966.060 Rs 14,14 Rs 14,46 Rs
2021-07-25 0,000000000000 Rs 2.081.608 Rs 14,12 Rs 14,14 Rs
2021-07-24 0,000000000000 Rs 303.112 Rs 13,72 Rs 14,12 Rs
2021-07-23 0,000000000000 Rs 495.450 Rs 13,68 Rs 13,72 Rs
2021-07-22 0,000000000000 Rs 338.234 Rs 13,28 Rs 13,68 Rs
2021-07-21 0,000000000000 Rs 3.016.257 Rs 13,88 Rs 13,28 Rs
2021-07-20 0,000000000000 Rs 6.319.234 Rs 13,42 Rs 13,88 Rs
2021-07-19 0,000000000000 Rs 214.643 Rs 14,37 Rs 13,42 Rs
2021-07-18 0,000000000000 Rs 4.439.082 Rs 15,13 Rs 14,37 Rs
2021-07-17 0,000000000000 Rs 1.028.048 Rs 13,66 Rs 15,13 Rs
2021-07-16 0,000000000000 Rs 615.583 Rs 13,16 Rs 13,66 Rs
2021-07-15 0,000000000000 Rs 6.359.586 Rs 12,68 Rs 13,16 Rs
2021-07-14 0,000000000000 Rs 3.515.004 Rs 13,30 Rs 12,68 Rs
2021-07-13 0,000000000000 Rs 353.708 Rs 14,03 Rs 13,30 Rs
2021-07-12 0,000000000000 Rs 1.449.436 Rs 14,30 Rs 14,03 Rs
2021-07-11 0,000000000000 Rs 1.288.578 Rs 14,79 Rs 14,30 Rs
2021-07-10 0,000000000000 Rs 1.029.564 Rs 15,09 Rs 14,79 Rs
2021-07-09 0,000000000000 Rs 6.454.134 Rs 14,30 Rs 15,09 Rs
2021-07-08 0,000000000000 Rs 13.054.526 Rs 15,82 Rs 14,30 Rs
2021-07-07 0,000000000000 Rs 630.977 Rs 14,18 Rs 15,82 Rs
2021-07-06 0,000000000000 Rs 402.874 Rs 13,88 Rs 14,18 Rs
2021-07-05 0,000000000000 Rs 2.019.818 Rs 14,12 Rs 13,88 Rs
2021-07-04 0,000000000000 Rs 865.854 Rs 13,21 Rs 14,12 Rs
2021-07-03 0,000000000000 Rs 1.720.357 Rs 13,22 Rs 13,21 Rs
2021-07-02 0,000000000000 Rs 1.256.892 Rs 13,31 Rs 13,22 Rs
2021-07-01 0,000000000000 Rs 6.232.262 Rs 12,85 Rs 13,31 Rs
2021-06-30 0,000000000000 Rs 3.872.971 Rs 13,33 Rs 12,85 Rs
2021-06-29 0,000000000000 Rs 2.599.044 Rs 13,76 Rs 13,33 Rs
2021-06-28 0,000000000000 Rs 700.269 Rs 13,47 Rs 13,76 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android