Rank #N/A
A 72 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,064269132534 -6.0%
0,00000198 BTC -6.7%
A 72 persone piace questo
$0,063882735699
24H Range
$0,068545887611
Cap. di mercato ?
Volume scambi 24 h $327,65
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-23 0,000000000000 RM 10.502,96 RM 0,289990 RM N/A
2021-07-22 0,000000000000 RM 7.179,46 RM 0,281928 RM 0,289990 RM
2021-07-21 0,000000000000 RM 63.863 RM 0,293960 RM 0,281928 RM
2021-07-20 0,000000000000 RM 134.383 RM 0,285348 RM 0,293960 RM
2021-07-19 0,000000000000 RM 4.539,65 RM 0,303973 RM 0,285348 RM
2021-07-18 0,000000000000 RM 93.929 RM 0,320209 RM 0,303973 RM
2021-07-17 0,000000000000 RM 21.745 RM 0,288882 RM 0,320209 RM
2021-07-16 0,000000000000 RM 12.996,94 RM 0,277786 RM 0,288882 RM
2021-07-15 0,000000000000 RM 134.300 RM 0,267718 RM 0,277786 RM
2021-07-14 0,000000000000 RM 73.819 RM 0,279305 RM 0,267718 RM
2021-07-13 0,000000000000 RM 7.450,63 RM 0,295563 RM 0,279305 RM
2021-07-12 0,000000000000 RM 30.543 RM 0,301267 RM 0,295563 RM
2021-07-11 0,000000000000 RM 27.153 RM 0,311621 RM 0,301267 RM
2021-07-10 0,000000000000 RM 21.663 RM 0,317539 RM 0,311621 RM
2021-07-09 0,000000000000 RM 135.667 RM 0,300505 RM 0,317539 RM
2021-07-08 0,000000000000 RM 273.096 RM 0,330891 RM 0,300505 RM
2021-07-07 0,000000000000 RM 13.143,26 RM 0,295286 RM 0,330891 RM
2021-07-06 0,000000000000 RM 8.414,58 RM 0,289805 RM 0,295286 RM
2021-07-05 0,000000000000 RM 42.288 RM 0,295645 RM 0,289805 RM
2021-07-04 0,000000000000 RM 18.106,31 RM 0,276302 RM 0,295645 RM
2021-07-03 0,000000000000 RM 35.975 RM 0,276491 RM 0,276302 RM
2021-07-02 0,000000000000 RM 26.255 RM 0,278049 RM 0,276491 RM
2021-07-01 0,000000000000 RM 129.950 RM 0,268021 RM 0,278049 RM
2021-06-30 0,000000000000 RM 80.766 RM 0,277917 RM 0,268021 RM
2021-06-29 0,000000000000 RM 54.121 RM 0,286536 RM 0,277917 RM
2021-06-28 0,000000000000 RM 14.615,73 RM 0,281073 RM 0,286536 RM
2021-06-27 0,000000000000 RM 40.792 RM 0,271736 RM 0,281073 RM
2021-06-26 0,000000000000 RM 33.391 RM 0,273178 RM 0,271736 RM
2021-06-25 0,000000000000 RM 16.099,20 RM 0,281697 RM 0,273178 RM
2021-06-24 0,000000000000 RM 22.623 RM 0,271210 RM 0,281697 RM
2021-06-23 0,000000000000 RM 150.089 RM 0,254888 RM 0,271210 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android