Rank #N/A
A 72 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,071594055463 -2.2%
0,00000175 BTC -4.7%
A 72 persone piace questo
$0,070639397233
24H Range
$0,074448177238
Cap. di mercato ?
Volume scambi 24 h $5.357,08
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin PHP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-05 0,000000000000 ₱ 735.510 ₱ 3,64 ₱ N/A
2021-08-04 0,000000000000 ₱ 431.786 ₱ 3,63 ₱ 3,64 ₱
2021-08-03 0,000000000000 ₱ 258.666 ₱ 3,73 ₱ 3,63 ₱
2021-08-02 0,000000000000 ₱ 764.604 ₱ 3,83 ₱ 3,73 ₱
2021-08-01 0,000000000000 ₱ 511.088 ₱ 3,82 ₱ 3,83 ₱
2021-07-31 0,000000000000 ₱ 1.027.338 ₱ 3,73 ₱ 3,82 ₱
2021-07-30 0,000000000000 ₱ 433.923 ₱ 3,76 ₱ 3,73 ₱
2021-07-29 0,000000000000 ₱ 418.897 ₱ 3,63 ₱ 3,76 ₱
2021-07-28 0,000000000000 ₱ 436.941 ₱ 3,54 ₱ 3,63 ₱
2021-07-27 0,000000000000 ₱ 495.291 ₱ 3,65 ₱ 3,54 ₱
2021-07-26 0,000000000000 ₱ 495.571 ₱ 3,56 ₱ 3,65 ₱
2021-07-25 0,000000000000 ₱ 524.795 ₱ 3,56 ₱ 3,56 ₱
2021-07-24 0,000000000000 ₱ 76.328 ₱ 3,46 ₱ 3,56 ₱
2021-07-23 0,000000000000 ₱ 124.235 ₱ 3,43 ₱ 3,46 ₱
2021-07-22 0,000000000000 ₱ 85.018 ₱ 3,34 ₱ 3,43 ₱
2021-07-21 0,000000000000 ₱ 765.007 ₱ 3,52 ₱ 3,34 ₱
2021-07-20 0,000000000000 ₱ 1.620.387 ₱ 3,44 ₱ 3,52 ₱
2021-07-19 0,000000000000 ₱ 54.312 ₱ 3,64 ₱ 3,44 ₱
2021-07-18 0,000000000000 ₱ 1.123.729 ₱ 3,83 ₱ 3,64 ₱
2021-07-17 0,000000000000 ₱ 260.152 ₱ 3,46 ₱ 3,83 ₱
2021-07-16 0,000000000000 ₱ 155.323 ₱ 3,32 ₱ 3,46 ₱
2021-07-15 0,000000000000 ₱ 1.608.411 ₱ 3,21 ₱ 3,32 ₱
2021-07-14 0,000000000000 ₱ 882.069 ₱ 3,34 ₱ 3,21 ₱
2021-07-13 0,000000000000 ₱ 89.285 ₱ 3,54 ₱ 3,34 ₱
2021-07-12 0,000000000000 ₱ 364.494 ₱ 3,60 ₱ 3,54 ₱
2021-07-11 0,000000000000 ₱ 323.920 ₱ 3,72 ₱ 3,60 ₱
2021-07-10 0,000000000000 ₱ 258.384 ₱ 3,79 ₱ 3,72 ₱
2021-07-09 0,000000000000 ₱ 1.629.016 ₱ 3,61 ₱ 3,79 ₱
2021-07-08 0,000000000000 ₱ 3.269.933 ₱ 3,96 ₱ 3,61 ₱
2021-07-07 0,000000000000 ₱ 157.308 ₱ 3,53 ₱ 3,96 ₱
2021-07-06 0,000000000000 ₱ 99.939 ₱ 3,44 ₱ 3,53 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android