Rank #N/A
A 73 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,071906669786 6.1%
0,00000183 BTC -7.3%
A 73 persone piace questo
$0,067625693303
24H Range
$0,074643469794
Cap. di mercato ?
Volume scambi 24 h $9.744,33
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin PKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-26 0,000000000000 ₨ 1.588.333 ₨ 11,42 ₨ N/A
2021-07-25 0,000000000000 ₨ 1.678.330 ₨ 11,38 ₨ 11,42 ₨
2021-07-24 0,000000000000 ₨ 244.389 ₨ 11,06 ₨ 11,38 ₨
2021-07-23 0,000000000000 ₨ 399.360 ₨ 11,03 ₨ 11,06 ₨
2021-07-22 0,000000000000 ₨ 272.689 ₨ 10,71 ₨ 11,03 ₨
2021-07-21 0,000000000000 ₨ 2.432.393 ₨ 11,20 ₨ 10,71 ₨
2021-07-20 0,000000000000 ₨ 5.107.828 ₨ 10,85 ₨ 11,20 ₨
2021-07-19 0,000000000000 ₨ 172.036 ₨ 11,52 ₨ 10,85 ₨
2021-07-18 0,000000000000 ₨ 3.557.956 ₨ 12,13 ₨ 11,52 ₨
2021-07-17 0,000000000000 ₨ 823.988 ₨ 10,95 ₨ 12,13 ₨
2021-07-16 0,000000000000 ₨ 493.361 ₨ 10,54 ₨ 10,95 ₨
2021-07-15 0,000000000000 ₨ 5.097.551 ₨ 10,16 ₨ 10,54 ₨
2021-07-14 0,000000000000 ₨ 2.811.353 ₨ 10,64 ₨ 10,16 ₨
2021-07-13 0,000000000000 ₨ 283.748 ₨ 11,26 ₨ 10,64 ₨
2021-07-12 0,000000000000 ₨ 1.161.395 ₨ 11,46 ₨ 11,26 ₨
2021-07-11 0,000000000000 ₨ 1.032.414 ₨ 11,85 ₨ 11,46 ₨
2021-07-10 0,000000000000 ₨ 824.035 ₨ 12,08 ₨ 11,85 ₨
2021-07-09 0,000000000000 ₨ 5.164.703 ₨ 11,44 ₨ 12,08 ₨
2021-07-08 0,000000000000 ₨ 10.426.419 ₨ 12,63 ₨ 11,44 ₨
2021-07-07 0,000000000000 ₨ 502.377 ₨ 11,29 ₨ 12,63 ₨
2021-07-06 0,000000000000 ₨ 319.971 ₨ 11,02 ₨ 11,29 ₨
2021-07-05 0,000000000000 ₨ 1.595.310 ₨ 11,15 ₨ 11,02 ₨
2021-07-04 0,000000000000 ₨ 687.222 ₨ 10,49 ₨ 11,15 ₨
2021-07-03 0,000000000000 ₨ 1.365.435 ₨ 10,49 ₨ 10,49 ₨
2021-07-02 0,000000000000 ₨ 997.826 ₨ 10,57 ₨ 10,49 ₨
2021-07-01 0,000000000000 ₨ 4.935.128 ₨ 10,18 ₨ 10,57 ₨
2021-06-30 0,000000000000 ₨ 3.071.130 ₨ 10,57 ₨ 10,18 ₨
2021-06-29 0,000000000000 ₨ 2.060.951 ₨ 10,91 ₨ 10,57 ₨
2021-06-28 0,000000000000 ₨ 555.289 ₨ 10,68 ₨ 10,91 ₨
2021-06-27 0,000000000000 ₨ 1.546.875 ₨ 10,30 ₨ 10,68 ₨
2021-06-26 0,000000000000 ₨ 1.266.230 ₨ 10,36 ₨ 10,30 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android