Rank #N/A
A 74 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,077487589299 4.3%
0,00000199 BTC 7.4%
A 74 persone piace questo
$0,071218548266
24H Range
$0,077817498525
Cap. di mercato ?
Volume scambi 24 h $22.307
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin SAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 0,000000000000 SR 32.449 SR 0,281327 SR N/A
2021-07-29 0,000000000000 SR 31.286 SR 0,271093 SR 0,281327 SR
2021-07-28 0,000000000000 SR 32.431 SR 0,262478 SR 0,271093 SR
2021-07-27 0,000000000000 SR 36.895 SR 0,271876 SR 0,262478 SR
2021-07-26 0,000000000000 SR 36.990 SR 0,265983 SR 0,271876 SR
2021-07-25 0,000000000000 SR 39.167 SR 0,265612 SR 0,265983 SR
2021-07-24 0,000000000000 SR 5.699,76 SR 0,258007 SR 0,265612 SR
2021-07-23 0,000000000000 SR 9.312,08 SR 0,257110 SR 0,258007 SR
2021-07-22 0,000000000000 SR 6.360,85 SR 0,249782 SR 0,257110 SR
2021-07-21 0,000000000000 SR 56.700 SR 0,260988 SR 0,249782 SR
2021-07-20 0,000000000000 SR 119.306 SR 0,253333 SR 0,260988 SR
2021-07-19 0,000000000000 SR 4.046,87 SR 0,270976 SR 0,253333 SR
2021-07-18 0,000000000000 SR 83.694 SR 0,285317 SR 0,270976 SR
2021-07-17 0,000000000000 SR 19.375,68 SR 0,257402 SR 0,285317 SR
2021-07-16 0,000000000000 SR 11.605,06 SR 0,248037 SR 0,257402 SR
2021-07-15 0,000000000000 SR 119.913 SR 0,239039 SR 0,248037 SR
2021-07-14 0,000000000000 SR 66.063 SR 0,249958 SR 0,239039 SR
2021-07-13 0,000000000000 SR 6.668,56 SR 0,264539 SR 0,249958 SR
2021-07-12 0,000000000000 SR 27.339 SR 0,269667 SR 0,264539 SR
2021-07-11 0,000000000000 SR 24.305 SR 0,278934 SR 0,269667 SR
2021-07-10 0,000000000000 SR 19.390,21 SR 0,284221 SR 0,278934 SR
2021-07-09 0,000000000000 SR 121.678 SR 0,269519 SR 0,284221 SR
2021-07-08 0,000000000000 SR 246.065 SR 0,298140 SR 0,269519 SR
2021-07-07 0,000000000000 SR 11.862,76 SR 0,266517 SR 0,298140 SR
2021-07-06 0,000000000000 SR 7.593,82 SR 0,261537 SR 0,266517 SR
2021-07-05 0,000000000000 SR 38.092 SR 0,266315 SR 0,261537 SR
2021-07-04 0,000000000000 SR 16.309,01 SR 0,248876 SR 0,266315 SR
2021-07-03 0,000000000000 SR 32.408 SR 0,249072 SR 0,248876 SR
2021-07-02 0,000000000000 SR 23.677 SR 0,250744 SR 0,249072 SR
2021-07-01 0,000000000000 SR 117.397 SR 0,242129 SR 0,250744 SR
2021-06-30 0,000000000000 SR 72.951 SR 0,251027 SR 0,242129 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android