Rank #N/A
A 74 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,074347526525 1.5%
0,00000177 BTC -3.1%
A 74 persone piace questo
$0,073137448631
24H Range
$0,078413712861
Cap. di mercato ?
Volume scambi 24 h $21.999
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-14 0,000000000000 ฿ 2.769.589 ฿ 2,43 ฿ N/A
2021-06-13 0,000000000000 ฿ 2.652.922 ฿ 2,32 ฿ 2,43 ฿
2021-06-12 0,000000000000 ฿ 7.473.300 ฿ 2,60 ฿ 2,32 ฿
2021-06-11 0,000000000000 ฿ 7.427.882 ฿ 2,50 ฿ 2,60 ฿
2021-06-10 0,000000000000 ฿ 2.686.204 ฿ 2,26 ฿ 2,50 ฿
2021-06-09 0,000000000000 ฿ 2.169.975 ฿ 2,05 ฿ 2,26 ฿
2021-06-08 0,000000000000 ฿ 1.823.823 ฿ 2,06 ฿ 2,05 ฿
2021-06-07 0,000000000000 ฿ 1.964.864 ฿ 2,19 ฿ 2,06 ฿
2021-06-06 0,000000000000 ฿ 2.314.680 ฿ 2,15 ฿ 2,19 ฿
2021-06-05 0,000000000000 ฿ 2.331.185 ฿ 2,26 ฿ 2,15 ฿
2021-06-04 0,000000000000 ฿ 2.353.900 ฿ 2,33 ฿ 2,26 ฿
2021-06-03 0,000000000000 ฿ 2.540.261 ฿ 2,19 ฿ 2,33 ฿
2021-06-02 0,000000000000 ฿ 2.516.972 ฿ 2,17 ฿ 2,19 ฿
2021-06-01 0,000000000000 ฿ 2.556.307 ฿ 2,21 ฿ 2,17 ฿
2021-05-31 0,000000000000 ฿ 1.938.869 ฿ 2,13 ฿ 2,21 ฿
2021-05-30 0,000000000000 ฿ 1.902.574 ฿ 2,08 ฿ 2,13 ฿
2021-05-29 0,000000000000 ฿ 2.118.966 ฿ 2,12 ฿ 2,08 ฿
2021-05-28 0,000000000000 ฿ 2.014.935 ฿ 2,30 ฿ 2,12 ฿
2021-05-27 0,000000000000 ฿ 2.445.413 ฿ 2,29 ฿ 2,30 ฿
2021-05-26 0,000000000000 ฿ 2.149.907 ฿ 2,14 ฿ 2,29 ฿
2021-05-25 0,000000000000 ฿ 2.999.369 ฿ 2,13 ฿ 2,14 ฿
2021-05-24 0,000000000000 ฿ 4.043.902 ฿ 4,20 ฿ 2,13 ฿
2021-05-23 0,000000000000 ฿ 4.031.548 ฿ 4,58 ฿ 4,20 ฿
2021-05-22 0,000000000000 ฿ 3.957.200 ฿ 4,37 ฿ 4,58 ฿
2021-05-21 0,000000000000 ฿ 4.616.749 ฿ 4,96 ฿ 4,37 ฿
2021-05-20 0,000000000000 ฿ 2.917.772 ฿ 1,94 ฿ 4,96 ฿
2021-05-19 0,000000000000 ฿ 3.498.926 ฿ 2,78 ฿ 1,94 ฿
2021-05-18 0,000000000000 ฿ 3.817.901 ฿ 2,10 ฿ 2,78 ฿
2021-05-17 0,000000000000 ฿ 3.870.153 ฿ 3,15 ฿ 2,10 ฿
2021-05-16 0,000000000000 ฿ 3.728.351 ฿ 3,24 ฿ 3,15 ฿
2021-05-15 0,000000000000 ฿ 4.110.536 ฿ 3,33 ฿ 3,24 ฿
2021-05-14 0,000000000000 ฿ 2.574.387 ฿ 2,52 ฿ 3,33 ฿
2021-05-13 0,000000000000 ฿ 4.594.134 ฿ 3,40 ฿ 2,52 ฿
2021-05-12 0,000000000000 ฿ 4.748.628 ฿ 3,71 ฿ 3,40 ฿
2021-05-11 0,000000000000 ฿ 4.563.929 ฿ 3,75 ฿ 3,71 ฿
2021-05-10 0,000000000000 ฿ 5.181.564 ฿ 3,80 ฿ 3,75 ฿
2021-05-09 0,000000000000 ฿ 4.529.795 ฿ 3,92 ฿ 3,80 ฿
2021-05-08 0,000000000000 ฿ 4.816.290 ฿ 3,68 ฿ 3,92 ฿
2021-05-07 0,000000000000 ฿ 3.911.412 ฿ 3,41 ฿ 3,68 ฿
2021-05-06 0,000000000000 ฿ 3.911.180 ฿ 3,43 ฿ 3,41 ฿
2021-05-05 0,000000000000 ฿ 5.729.748 ฿ 3,12 ฿ 3,43 ฿
2021-05-04 0,000000000000 ฿ 4.230.950 ฿ 3,39 ฿ 3,12 ฿
2021-05-03 0,000000000000 ฿ 5.326.318 ฿ 3,24 ฿ 3,39 ฿
2021-05-02 0,000000000000 ฿ 4.411.981 ฿ 4,83 ฿ 3,24 ฿
2021-05-01 0,000000000000 ฿ 4.827.144 ฿ 4,87 ฿ 4,83 ฿
2021-04-30 0,000000000000 ฿ 6.556.339 ฿ 3,85 ฿ 4,87 ฿
2021-04-29 0,000000000000 ฿ 4.414.894 ฿ 4,53 ฿ 3,85 ฿
2021-04-28 0,000000000000 ฿ 4.328.679 ฿ 4,56 ฿ 4,53 ฿
2021-04-27 0,000000000000 ฿ 4.220.359 ฿ 4,46 ฿ 4,56 ฿
2021-04-26 0,000000000000 ฿ 4.138.655 ฿ 4,07 ฿ 4,46 ฿
2021-04-25 0,000000000000 ฿ 4.288.651 ฿ 4,17 ฿ 4,07 ฿
2021-04-24 0,000000000000 ฿ 4.233.276 ฿ 2,33 ฿ 4,17 ฿
2021-04-23 0,000000000000 ฿ 4.345.708 ฿ 2,71 ฿ 2,33 ฿
2021-04-22 0,000000000000 ฿ 8.283.137 ฿ 9,93 ฿ 2,71 ฿
2021-04-21 0,000000000000 ฿ 16.663.046 ฿ 19,45 ฿ 9,93 ฿
2021-04-20 0,000000000000 ฿ 9.066.944 ฿ 11,30 ฿ 19,45 ฿
2021-04-19 0,000000000000 ฿ 3.398.447 ฿ 3,15 ฿ 11,30 ฿
2021-04-18 0,000000000000 ฿ 5.553.840 ฿ 3,33 ฿ 3,15 ฿
2021-04-17 0,000000000000 ฿ 10.371.676 ฿ 12,29 ฿ 3,33 ฿
2021-04-16 0,000000000000 ฿ 10.286.765 ฿ 12,74 ฿ 12,29 ฿
2021-04-15 0,000000000000 ฿ 14.074.799 ฿ 10,28 ฿ 12,74 ฿
2021-04-14 0,000000000000 ฿ 12.081.231 ฿ 12,92 ฿ 10,28 ฿
2021-04-13 0,000000000000 ฿ 9.867.595 ฿ 11,29 ฿ 12,92 ฿
2021-04-12 0,000000000000 ฿ 9.409.838 ฿ 11,30 ฿ 11,29 ฿
2021-04-11 0,000000000000 ฿ 9.388.200 ฿ 11,22 ฿ 11,30 ฿
2021-04-10 0,000000000000 ฿ 9.982.340 ฿ 11,84 ฿ 11,22 ฿
2021-04-09 0,000000000000 ฿ 9.534.375 ฿ 11,63 ฿ 11,84 ฿
2021-04-08 0,000000000000 ฿ 9.245.888 ฿ 11,43 ฿ 11,63 ฿
2021-04-07 0,000000000000 ฿ 7.237.221 ฿ 4,07 ฿ 11,43 ฿
2021-04-06 0,000000000000 ฿ 7.054.485 ฿ 4,09 ฿ 4,07 ฿
2021-04-05 0,000000000000 ฿ 9.640.518 ฿ 3,92 ฿ 4,09 ฿
2021-04-04 0,000000000000 ฿ 5.057.736 ฿ 4,16 ฿ 3,92 ฿
2021-04-03 0,000000000000 ฿ 3.865.343 ฿ 3,45 ฿ 4,16 ฿
2021-04-02 0,000000000000 ฿ 6.461.736 ฿ 3,61 ฿ 3,45 ฿
2021-04-01 0,000000000000 ฿ 5.246.124 ฿ 4,28 ฿ 3,61 ฿
2021-03-31 0,000000000000 ฿ 6.957.260 ฿ 4,06 ฿ 4,28 ฿
2021-03-30 0,000000000000 ฿ 5.825.875 ฿ 5,96 ฿ 4,06 ฿
2021-03-29 0,000000000000 ฿ 5.306.371 ฿ 5,79 ฿ 5,96 ฿
2021-03-28 0,000000000000 ฿ 8.488.168 ฿ 8,74 ฿ 5,79 ฿
2021-03-27 0,000000000000 ฿ 3.549.292 ฿ 3,40 ฿ 8,74 ฿
2021-03-26 0,000000000000 ฿ 7.032.418 ฿ 3,28 ฿ 3,40 ฿
2021-03-25 0,000000000000 ฿ 3.509.147 ฿ 3,26 ฿ 3,28 ฿
2021-03-24 0,000000000000 ฿ 5.871.924 ฿ 6,09 ฿ 3,26 ฿
2021-03-23 0,000000000000 ฿ 3.758.498 ฿ 3,58 ฿ 6,09 ฿
2021-03-22 0,000000000000 ฿ 11.413.764 ฿ 3,49 ฿ 3,58 ฿
2021-03-21 0,000000000000 ฿ 15.414.194 ฿ 3,83 ฿ 3,49 ฿
2021-03-20 0,000000000000 ฿ 15.878.989 ฿ 3,92 ฿ 3,83 ฿
2021-03-19 0,000000000000 ฿ 6.344.762 ฿ 3,80 ฿ 3,92 ฿
2021-03-18 0,000000000000 ฿ 18.087.137 ฿ 3,93 ฿ 3,80 ฿
2021-03-17 0,000000000000 ฿ 6.029.521 ฿ 6,01 ฿ 3,93 ฿
2021-03-16 0,000000000000 ฿ 5.471.074 ฿ 5,62 ฿ 6,01 ฿
2021-03-15 0,000000000000 ฿ 6.699.273 ฿ 3,82 ฿ 5,62 ฿
2021-03-14 0,000000000000 ฿ 5.809.099 ฿ 6,11 ฿ 3,82 ฿
2021-03-13 0,000000000000 ฿ 4.371.765 ฿ 3,49 ฿ 6,11 ฿
2021-03-12 0,000000000000 ฿ 3.935.715 ฿ 3,66 ฿ 3,49 ฿
2021-03-11 0,000000000000 ฿ 4.196.545 ฿ 3,50 ฿ 3,66 ฿
2021-03-10 0,000000000000 ฿ 8.204.641 ฿ 4,84 ฿ 3,50 ฿
2021-03-09 0,000000000000 ฿ 2.280.564 ฿ 3,62 ฿ 4,84 ฿
2021-03-08 0,000000000000 ฿ 2.384.946 ฿ 3,32 ฿ 3,62 ฿
2021-03-07 0,000000000000 ฿ 1.612.255 ฿ 3,43 ฿ 3,32 ฿
2021-03-06 0,000000000000 ฿ 2.619.196 ฿ 3,39 ฿ 3,43 ฿
2021-03-05 0,000000000000 ฿ 7.027.767 ฿ 3,85 ฿ 3,39 ฿
2021-03-04 0,000000000000 ฿ 1.421.610 ฿ 3,59 ฿ 3,85 ฿
2021-03-03 0,000000000000 ฿ 1.364.026 ฿ 3,26 ฿ 3,59 ฿
2021-03-02 0,000000000000 ฿ 1.991.812 ฿ 3,14 ฿ 3,26 ฿
2021-03-01 0,000000000000 ฿ 1.009.256 ฿ 2,99 ฿ 3,14 ฿
2021-02-28 0,000000000000 ฿ 1.111.209 ฿ 3,06 ฿ 2,99 ฿
2021-02-27 0,000000000000 ฿ 3.114.897 ฿ 3,29 ฿ 3,06 ฿
2021-02-26 0,000000000000 ฿ 5.432.233 ฿ 3,52 ฿ 3,29 ฿
2021-02-25 0,000000000000 ฿ 1.669.863 ฿ 3,32 ฿ 3,52 ฿
2021-02-24 0,000000000000 ฿ 3.391.263 ฿ 3,13 ฿ 3,32 ฿
2021-02-23 0,000000000000 ฿ 5.256.558 ฿ 3,51 ฿ 3,13 ฿
2021-02-22 0,000000000000 ฿ 4.985.551 ฿ 3,78 ฿ 3,51 ฿
2021-02-21 0,000000000000 ฿ 10.022.695 ฿ 4,26 ฿ 3,78 ฿
2021-02-20 0,000000000000 ฿ 20.259.999 ฿ 4,20 ฿ 4,26 ฿
2021-02-19 0,000000000000 ฿ 2.523.152 ฿ 3,68 ฿ 4,20 ฿
2021-02-18 0,000000000000 ฿ 1.200.295 ฿ 3,83 ฿ 3,68 ฿
2021-02-17 0,000000000000 ฿ 1.732.300 ฿ 3,19 ฿ 3,83 ฿
2021-02-16 0,000000000000 ฿ 3.175.632 ฿ 3,49 ฿ 3,19 ฿
2021-02-15 0,000000000000 ฿ 1.625.970 ฿ 3,79 ฿ 3,49 ฿
2021-02-14 0,000000000000 ฿ 7.899.757 ฿ 3,81 ฿ 3,79 ฿
2021-02-13 0,000000000000 ฿ 2.414.424 ฿ 3,42 ฿ 3,81 ฿
2021-02-12 0,000000000000 ฿ 705.053 ฿ 2,83 ฿ 3,42 ฿
2021-02-11 0,000000000000 ฿ 1.590.301 ฿ 2,91 ฿ 2,83 ฿
2021-02-10 0,000000000000 ฿ 2.527.369 ฿ 3,00 ฿ 2,91 ฿
2021-02-09 0,000000000000 ฿ 1.927.209 ฿ 3,02 ฿ 3,00 ฿
2021-02-08 0,000000000000 ฿ 560.823 ฿ 2,86 ฿ 3,02 ฿
2021-02-07 0,000000000000 ฿ 394.998 ฿ 3,05 ฿ 2,86 ฿
2021-02-06 0,000000000000 ฿ 744.323 ฿ 3,23 ฿ 3,05 ฿
2021-02-05 0,000000000000 ฿ 417.073 ฿ 3,13 ฿ 3,23 ฿
2021-02-04 0,000000000000 ฿ 1.718.147 ฿ 3,37 ฿ 3,13 ฿
2021-02-03 0,000000000000 ฿ 2.678.450 ฿ 3,42 ฿ 3,37 ฿
2021-02-02 0,000000000000 ฿ 795.558 ฿ 2,57 ฿ 3,42 ฿
2021-02-01 0,000000000000 ฿ 108.837 ฿ 2,28 ฿ 2,57 ฿
2021-01-31 0,000000000000 ฿ 11.080,70 ฿ 2,31 ฿ 2,28 ฿
2021-01-30 0,000000000000 ฿ 42.558 ฿ 2,31 ฿ 2,31 ฿
2021-01-29 0,000000000000 ฿ 47.675 ฿ 2,26 ฿ 2,31 ฿
2021-01-28 0,000000000000 ฿ 124.442 ฿ 2,34 ฿ 2,26 ฿
2021-01-27 0,000000000000 ฿ 104.717 ฿ 2,37 ฿ 2,34 ฿
2021-01-26 0,000000000000 ฿ 97.723 ฿ 2,26 ฿ 2,37 ฿
2021-01-25 0,000000000000 ฿ 174.693 ฿ 2,46 ฿ 2,26 ฿
2021-01-24 0,000000000000 ฿ 57.800 ฿ 2,31 ฿ 2,46 ฿
2021-01-23 0,000000000000 ฿ 52.134 ฿ 2,24 ฿ 2,31 ฿
2021-01-22 0,000000000000 ฿ 106.154 ฿ 2,30 ฿ 2,24 ฿
2021-01-21 0,000000000000 ฿ 50.181 ฿ 2,37 ฿ 2,30 ฿
2021-01-20 0,000000000000 ฿ 149.109 ฿ 2,36 ฿ 2,37 ฿
2021-01-19 0,000000000000 ฿ 29.540 ฿ 2,35 ฿ 2,36 ฿
2021-01-18 0,000000000000 ฿ 93.015 ฿ 2,37 ฿ 2,35 ฿
2021-01-17 0,000000000000 ฿ 36.097 ฿ 2,31 ฿ 2,37 ฿
2021-01-16 0,000000000000 ฿ 131.171 ฿ 2,32 ฿ 2,31 ฿
2021-01-15 0,000000000000 ฿ 102.664 ฿ 2,32 ฿ 2,32 ฿
2021-01-14 0,000000000000 ฿ 69.545 ฿ 2,34 ฿ 2,32 ฿
2021-01-13 0,000000000000 ฿ 87.852 ฿ 2,22 ฿ 2,34 ฿
2021-01-12 0,000000000000 ฿ 166.877 ฿ 2,29 ฿ 2,22 ฿
2021-01-11 0,000000000000 ฿ 172.960 ฿ 2,34 ฿ 2,29 ฿
2021-01-10 0,000000000000 ฿ 312.164 ฿ 2,14 ฿ 2,34 ฿
2021-01-09 0,000000000000 ฿ 110.468 ฿ 2,26 ฿ 2,14 ฿
2021-01-08 0,000000000000 ฿ 138.851 ฿ 2,24 ฿ 2,26 ฿
2021-01-07 0,000000000000 ฿ 98.146 ฿ 2,32 ฿ 2,24 ฿
2021-01-06 0,000000000000 ฿ 40.699 ฿ 2,13 ฿ 2,32 ฿
2021-01-05 0,000000000000 ฿ 503.773 ฿ 2,30 ฿ 2,13 ฿
2021-01-04 0,000000000000 ฿ 128.953 ฿ 2,39 ฿ 2,30 ฿
2021-01-03 0,000000000000 ฿ 184.035 ฿ 2,34 ฿ 2,39 ฿
2021-01-02 0,000000000000 ฿ 44.373 ฿ 2,38 ฿ 2,34 ฿
2021-01-01 0,000000000000 ฿ 426.011 ฿ 2,29 ฿ 2,38 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android