Rank #N/A
A 74 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,077648425349 4.1%
0,00000200 BTC 7.7%
A 74 persone piace questo
$0,071218548266
24H Range
$0,077817498525
Cap. di mercato ?
Volume scambi 24 h $20.723
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 0,000000000000 ₫ 198.356.888 ₫ 1.719,71 ₫ N/A
2021-07-29 0,000000000000 ₫ 191.154.545 ₫ 1.656,33 ₫ 1.719,71 ₫
2021-07-28 0,000000000000 ₫ 198.430.699 ₫ 1.605,97 ₫ 1.656,33 ₫
2021-07-27 0,000000000000 ₫ 226.142.812 ₫ 1.666,41 ₫ 1.605,97 ₫
2021-07-26 0,000000000000 ₫ 226.695.599 ₫ 1.630,09 ₫ 1.666,41 ₫
2021-07-25 0,000000000000 ₫ 240.062.294 ₫ 1.627,99 ₫ 1.630,09 ₫
2021-07-24 0,000000000000 ₫ 34.938.103 ₫ 1.581,52 ₫ 1.627,99 ₫
2021-07-23 0,000000000000 ₫ 57.215.581 ₫ 1.579,74 ₫ 1.581,52 ₫
2021-07-22 0,000000000000 ₫ 38.971.385 ₫ 1.530,35 ₫ 1.579,74 ₫
2021-07-21 0,000000000000 ₫ 348.159.458 ₫ 1.602,57 ₫ 1.530,35 ₫
2021-07-20 0,000000000000 ₫ 731.181.231 ₫ 1.552,58 ₫ 1.602,57 ₫
2021-07-19 0,000000000000 ₫ 24.810.394 ₫ 1.661,29 ₫ 1.552,58 ₫
2021-07-18 0,000000000000 ₫ 513.337.643 ₫ 1.749,99 ₫ 1.661,29 ₫
2021-07-17 0,000000000000 ₫ 118.829.492 ₫ 1.578,62 ₫ 1.749,99 ₫
2021-07-16 0,000000000000 ₫ 71.227.007 ₫ 1.522,35 ₫ 1.578,62 ₫
2021-07-15 0,000000000000 ₫ 733.468.835 ₫ 1.462,12 ₫ 1.522,35 ₫
2021-07-14 0,000000000000 ₫ 407.717.523 ₫ 1.542,66 ₫ 1.462,12 ₫
2021-07-13 0,000000000000 ₫ 40.863.188 ₫ 1.621,02 ₫ 1.542,66 ₫
2021-07-12 0,000000000000 ₫ 167.474.385 ₫ 1.651,93 ₫ 1.621,02 ₫
2021-07-11 0,000000000000 ₫ 148.797.967 ₫ 1.707,67 ₫ 1.651,93 ₫
2021-07-10 0,000000000000 ₫ 118.703.388 ₫ 1.739,95 ₫ 1.707,67 ₫
2021-07-09 0,000000000000 ₫ 746.186.253 ₫ 1.652,81 ₫ 1.739,95 ₫
2021-07-08 0,000000000000 ₫ 1.513.614.451 ₫ 1.833,94 ₫ 1.652,81 ₫
2021-07-07 0,000000000000 ₫ 72.892.777 ₫ 1.637,66 ₫ 1.833,94 ₫
2021-07-06 0,000000000000 ₫ 46.613.309 ₫ 1.605,40 ₫ 1.637,66 ₫
2021-07-05 0,000000000000 ₫ 233.003.329 ₫ 1.628,99 ₫ 1.605,40 ₫
2021-07-04 0,000000000000 ₫ 99.709.453 ₫ 1.521,57 ₫ 1.628,99 ₫
2021-07-03 0,000000000000 ₫ 198.109.277 ₫ 1.522,58 ₫ 1.521,57 ₫
2021-07-02 0,000000000000 ₫ 145.538.548 ₫ 1.541,30 ₫ 1.522,58 ₫
2021-07-01 0,000000000000 ₫ 722.481.777 ₫ 1.490,11 ₫ 1.541,30 ₫
2021-06-30 0,000000000000 ₫ 448.047.490 ₫ 1.541,74 ₫ 1.490,11 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android