Rank #N/A
A 74 persone piace questo
caica coin  (CICC)
CAICA Coin (CICC)
$0,077487589299 4.3%
0,00000199 BTC 7.4%
A 74 persone piace questo
$0,071218548266
24H Range
$0,077817498525
Cap. di mercato ?
Volume scambi 24 h $22.307
Offerta in circolazione ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin XRP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 0,000000000000 XRP 11.519 XRP 0,09986489 XRP N/A
2021-07-29 0,000000000000 XRP 11.752 XRP 0,10182720 XRP 0,09986489 XRP
2021-07-28 0,000000000000 XRP 13.471 XRP 0,10902476 XRP 0,10182720 XRP
2021-07-27 0,000000000000 XRP 15.671 XRP 0,11547400 XRP 0,10902476 XRP
2021-07-26 0,000000000000 XRP 16.177 XRP 0,11632158 XRP 0,11547400 XRP
2021-07-25 0,000000000000 XRP 17.086 XRP 0,11586604 XRP 0,11632158 XRP
2021-07-24 0,000000000000 XRP 2.496 XRP 0,11299011 XRP 0,11586604 XRP
2021-07-23 0,000000000000 XRP 4.173 XRP 0,11523141 XRP 0,11299011 XRP
2021-07-22 0,000000000000 XRP 2.956 XRP 0,11606405 XRP 0,11523141 XRP
2021-07-21 0,000000000000 XRP 28.502 XRP 0,13119532 XRP 0,11606405 XRP
2021-07-20 0,000000000000 XRP 56.308 XRP 0,11956301 XRP 0,13119532 XRP
2021-07-19 0,000000000000 XRP 1.844 XRP 0,12344741 XRP 0,11956301 XRP
2021-07-18 0,000000000000 XRP 38.024 XRP 0,12962609 XRP 0,12344741 XRP
2021-07-17 0,000000000000 XRP 8.777 XRP 0,11659513 XRP 0,12962609 XRP
2021-07-16 0,000000000000 XRP 5.125 XRP 0,10954157 XRP 0,11659513 XRP
2021-07-15 0,000000000000 XRP 51.405 XRP 0,10247184 XRP 0,10954157 XRP
2021-07-14 0,000000000000 XRP 28.239 XRP 0,10684495 XRP 0,10247184 XRP
2021-07-13 0,000000000000 XRP 2.805 XRP 0,11128236 XRP 0,10684495 XRP
2021-07-12 0,000000000000 XRP 11.411 XRP 0,11255669 XRP 0,11128236 XRP
2021-07-11 0,000000000000 XRP 10.305 XRP 0,11826616 XRP 0,11255669 XRP
2021-07-10 0,000000000000 XRP 8.058 XRP 0,11811841 XRP 0,11826616 XRP
2021-07-09 0,000000000000 XRP 51.926 XRP 0,11501762 XRP 0,11811841 XRP
2021-07-08 0,000000000000 XRP 100.493 XRP 0,12176051 XRP 0,11501762 XRP
2021-07-07 0,000000000000 XRP 4.748 XRP 0,10668105 XRP 0,12176051 XRP
2021-07-06 0,000000000000 XRP 3.063 XRP 0,10547498 XRP 0,10668105 XRP
2021-07-05 0,000000000000 XRP 14.549 XRP 0,10171936 XRP 0,10547498 XRP
2021-07-04 0,000000000000 XRP 6.461 XRP 0,09859541 XRP 0,10171936 XRP
2021-07-03 0,000000000000 XRP 13.201 XRP 0,10145980 XRP 0,09859541 XRP
2021-07-02 0,000000000000 XRP 9.522 XRP 0,10084147 XRP 0,10145980 XRP
2021-07-01 0,000000000000 XRP 44.743 XRP 0,09228123 XRP 0,10084147 XRP
2021-06-30 0,000000000000 XRP 27.620 XRP 0,09504237 XRP 0,09228123 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android