👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
canyacoin  (CAN)
CanYaCoin (CAN)
$0,01450061 2,8%
0,00008731 ETH -0,64%
A 213 persone piace questo
Cap. di mercato
$1.276.485
Volume scambi 24 h
$184.671
Minimo su 24 ore / Massimo su 24 ore
$0,01394062 / $0,01498392
Offerta in circolazione
88.050.036 / 100.000.000
CAN
USD

CanYaCoin (Dati storici)

Data Aperti Chiusi
2020-01-26 0,00008789 ETH N/A
2020-01-25 0,00008923 ETH 0,00008789 ETH
2020-01-24 0,00008717 ETH 0,00008923 ETH
2020-01-23 0,00008557 ETH 0,00008717 ETH
2020-01-22 0,00008627 ETH 0,00008557 ETH
2020-01-21 0,00008756 ETH 0,00008627 ETH
2020-01-20 0,00008714 ETH 0,00008756 ETH
2020-01-19 0,00009401 ETH 0,00008714 ETH
2020-01-18 0,00009853 ETH 0,00009401 ETH
2020-01-17 0,00010978 ETH 0,00009853 ETH
2020-01-16 0,00010658 ETH 0,00010978 ETH
2020-01-15 0,00010795 ETH 0,00010658 ETH
2020-01-14 0,00013130 ETH 0,00010795 ETH
2020-01-13 0,00012880 ETH 0,00013130 ETH
2020-01-12 0,00009622 ETH 0,00012880 ETH
2020-01-11 0,00013049 ETH 0,00009622 ETH
2020-01-10 0,00013391 ETH 0,00013049 ETH
2020-01-09 0,00013128 ETH 0,00013391 ETH
2020-01-08 0,00013011 ETH 0,00013128 ETH
2020-01-07 0,00012812 ETH 0,00013011 ETH
2020-01-06 0,00013632 ETH 0,00012812 ETH
2020-01-05 0,00013522 ETH 0,00013632 ETH
2020-01-04 0,00013924 ETH 0,00013522 ETH
2020-01-03 0,00014620 ETH 0,00013924 ETH
2020-01-02 0,00014286 ETH 0,00014620 ETH
2020-01-01 0,00014401 ETH 0,00014286 ETH
2019-12-31 0,00014247 ETH 0,00014401 ETH
2019-12-30 0,00013857 ETH 0,00014247 ETH
2019-12-29 0,00014881 ETH 0,00013857 ETH
2019-12-28 0,00014938 ETH 0,00014881 ETH
2019-12-27 0,00014877 ETH 0,00014938 ETH
CoinGecko for iOS
CoinGecko for Android