Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
carry  (CRE)
Carry (CRE)
$0,00187547 -9.4%
0,00000911 ETH -10.4%
A 137 persone piace questo
Cap. di mercato
$1.665.593
Volume scambi 24 h
$3.625.141
Minimo su 24 ore / Massimo su 24 ore
$0,00182343 / $0,00209665
Offerta in circolazione
889.048.846 / 1.627.623.372
CRE
USD

Carry BHD (Dati storici)

Data Aperti Chiusi
2020-05-27 0,00090761 BD N/A
2020-05-26 0,00067874 BD 0,00090761 BD
2020-05-25 0,00058496 BD 0,00067874 BD
2020-05-24 0,00056728 BD 0,00058496 BD
2020-05-23 0,00057639 BD 0,00056728 BD
2020-05-22 0,00059217 BD 0,00057639 BD
2020-05-21 0,00054012 BD 0,00059217 BD
2020-05-20 0,00054983 BD 0,00054012 BD
2020-05-19 0,00054415 BD 0,00054983 BD
2020-05-18 0,00050661 BD 0,00054415 BD
2020-05-17 0,00050609 BD 0,00050661 BD
2020-05-16 0,00049464 BD 0,00050609 BD
2020-05-15 0,00050411 BD 0,00049464 BD
2020-05-14 0,00049296 BD 0,00050411 BD
2020-05-13 0,00047938 BD 0,00049296 BD
2020-05-12 0,00047075 BD 0,00047938 BD
2020-05-11 0,00048723 BD 0,00047075 BD
2020-05-10 0,00052820 BD 0,00048723 BD
2020-05-09 0,00054574 BD 0,00052820 BD
2020-05-08 0,00054083 BD 0,00054574 BD
2020-05-07 0,00051259 BD 0,00054083 BD
2020-05-06 0,00052712 BD 0,00051259 BD
2020-05-05 0,00052794 BD 0,00052712 BD
2020-05-04 0,00053454 BD 0,00052794 BD
2020-05-03 0,00056795 BD 0,00053454 BD
2020-05-02 0,00055665 BD 0,00056795 BD
2020-05-01 0,00053865 BD 0,00055665 BD
2020-04-30 0,00054593 BD 0,00053865 BD
2020-04-29 0,00051866 BD 0,00054593 BD
2020-04-28 0,00050867 BD 0,00051866 BD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android