Rank #144
A 20.115 persone piace questo
celo  (CELO)
Celo (CELO)
$2,63 -3.5%
0,00006743 BTC -1.6%
A 20.115 persone piace questo
$2,62
24H Range
$2,77
Cap. di mercato $331.136.618
Volume scambi 24 h $9.512.407
Valutazione completamente diluita $2.632.846.950
Offerta in circolazione 125.771.313
Total Supply 1.000.000.000
Offerta massima 1.000.000.000
Show Info
Hide Info

Celo USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 343.477.282 $ 15.482.600 $ 2,73 $ N/A
2021-07-29 329.554.605 $ 14.592.881 $ 2,62 $ 2,73 $
2021-07-28 334.962.519 $ 16.757.485 $ 2,67 $ 2,62 $
2021-07-27 317.951.421 $ 25.562.542 $ 2,52 $ 2,67 $
2021-07-26 322.743.774 $ 27.013.038 $ 2,57 $ 2,52 $
2021-07-25 306.763.162 $ 16.316.308 $ 2,44 $ 2,57 $
2021-07-24 301.343.591 $ 13.947.629 $ 2,40 $ 2,44 $
2021-07-23 304.030.067 $ 22.768.437 $ 2,42 $ 2,40 $
2021-07-22 295.824.425 $ 34.250.821 $ 2,36 $ 2,42 $
2021-07-21 299.275.368 $ 33.650.225 $ 2,38 $ 2,36 $
2021-07-20 279.254.748 $ 10.168.951 $ 2,22 $ 2,38 $
2021-07-19 292.947.164 $ 8.248.411 $ 2,33 $ 2,22 $
2021-07-18 289.681.771 $ 13.508.933 $ 2,30 $ 2,33 $
2021-07-17 296.100.207 $ 8.059.896 $ 2,36 $ 2,30 $
2021-07-16 317.687.442 $ 9.311.555 $ 2,53 $ 2,36 $
2021-07-15 341.998.439 $ 16.069.056 $ 2,72 $ 2,53 $
2021-07-14 344.994.527 $ 12.853.996 $ 2,74 $ 2,72 $
2021-07-13 367.266.631 $ 31.183.160 $ 2,92 $ 2,74 $
2021-07-12 363.756.853 $ 12.956.963 $ 2,89 $ 2,92 $
2021-07-11 367.235.504 $ 30.590.727 $ 2,92 $ 2,89 $
2021-07-10 375.620.391 $ 17.277.370 $ 2,99 $ 2,92 $
2021-07-09 367.548.852 $ 26.368.985 $ 2,93 $ 2,99 $
2021-07-08 389.579.030 $ 25.812.166 $ 3,10 $ 2,93 $
2021-07-07 385.768.391 $ 26.991.338 $ 3,07 $ 3,10 $
2021-07-06 389.623.710 $ 25.833.979 $ 3,10 $ 3,07 $
2021-07-05 429.933.164 $ 33.034.996 $ 3,42 $ 3,10 $
2021-07-04 430.611.543 $ 55.288.265 $ 3,42 $ 3,42 $
2021-07-03 432.245.692 $ 125.520.300 $ 3,44 $ 3,42 $
2021-07-02 431.042.713 $ 68.173.995 $ 3,41 $ 3,44 $
2021-07-01 364.444.628 $ 38.870.674 $ 3,09 $ 3,41 $
2021-06-30 385.504.661 $ 48.303.866 $ 3,26 $ 3,09 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android