Monete: 6120
Exchange: 399
Cap. di mercato: 238.107.828.657 $ -1,0%
Volume in 24 ore: 48.917.214.076 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
chainlink  (LINK)
ChainLink (LINK)
$3,06 3,1%
0,01660238 ETH 4,9%
A 3.606 persone piace questo
Cap. di mercato
$1.115.311.964
Volume scambi 24 h
$193.795.090
Minimo su 24 ore / Massimo su 24 ore
$2,96 / $3,14
Offerta in circolazione
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Dati storici)

Data Aperti Chiusi
2019-11-14 913,71 Ft N/A
2019-11-13 856,79 Ft 913,71 Ft
2019-11-12 830,52 Ft 856,79 Ft
2019-11-11 840,86 Ft 830,52 Ft
2019-11-10 847,43 Ft 840,86 Ft
2019-11-09 820,42 Ft 847,43 Ft
2019-11-08 807,08 Ft 820,42 Ft
2019-11-07 819,52 Ft 807,08 Ft
2019-11-06 799,57 Ft 819,52 Ft
2019-11-05 791,76 Ft 799,57 Ft
2019-11-04 783,20 Ft 791,76 Ft
2019-11-03 793,95 Ft 783,20 Ft
2019-11-02 798,01 Ft 793,95 Ft
2019-11-01 803,83 Ft 798,01 Ft
2019-10-31 769,81 Ft 803,83 Ft
2019-10-30 790,72 Ft 769,81 Ft
2019-10-29 786,38 Ft 790,72 Ft
2019-10-28 789,87 Ft 786,38 Ft
2019-10-27 815,29 Ft 789,87 Ft
2019-10-26 841,42 Ft 815,29 Ft
2019-10-25 810,02 Ft 841,42 Ft
2019-10-24 768,78 Ft 810,02 Ft
2019-10-23 769,37 Ft 768,78 Ft
2019-10-22 777,29 Ft 769,37 Ft
2019-10-21 721,88 Ft 777,29 Ft
2019-10-20 696,74 Ft 721,88 Ft
2019-10-19 697,13 Ft 696,74 Ft
2019-10-18 720,35 Ft 697,13 Ft
2019-10-17 714,40 Ft 720,35 Ft
2019-10-16 717,88 Ft 714,40 Ft
2019-10-15 761,58 Ft 717,88 Ft