Monete: 6303
Exchange: 399
Cap. di mercato: 196.134.208.524 $ 1,1%
Volume in 24 ore: 38.108.050.575 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
civic  (CVC)
Civic (CVC)
$0,02398916 0,032%
0,00016656 ETH -0,32%
A 2.248 persone piace questo
Cap. di mercato
$16.072.739
Volume scambi 24 h
$2.293.563
Minimo su 24 ore / Massimo su 24 ore
$0,02348970 / $0,02414400
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dati storici)

Data Aperti Chiusi
2019-12-13 0,167212 ¥ N/A
2019-12-12 0,177076 ¥ 0,167212 ¥
2019-12-11 0,174496 ¥ 0,177076 ¥
2019-12-10 0,204838 ¥ 0,174496 ¥
2019-12-09 0,198442 ¥ 0,204838 ¥
2019-12-08 0,188743 ¥ 0,198442 ¥
2019-12-07 0,186803 ¥ 0,188743 ¥
2019-12-06 0,185210 ¥ 0,186803 ¥
2019-12-05 0,186208 ¥ 0,185210 ¥
2019-12-04 0,194159 ¥ 0,186208 ¥
2019-12-03 0,191498 ¥ 0,194159 ¥
2019-12-02 0,193621 ¥ 0,191498 ¥
2019-12-01 0,205546 ¥ 0,193621 ¥
2019-11-30 0,212157 ¥ 0,205546 ¥
2019-11-29 0,202685 ¥ 0,212157 ¥
2019-11-28 0,204455 ¥ 0,202685 ¥
2019-11-27 0,191456 ¥ 0,204455 ¥
2019-11-26 0,184429 ¥ 0,191456 ¥
2019-11-25 0,205149 ¥ 0,184429 ¥
2019-11-24 0,211539 ¥ 0,205149 ¥
2019-11-23 0,219050 ¥ 0,211539 ¥
2019-11-22 0,231862 ¥ 0,219050 ¥
2019-11-21 0,245545 ¥ 0,231862 ¥
2019-11-20 0,263613 ¥ 0,245545 ¥
2019-11-19 0,284647 ¥ 0,263613 ¥
2019-11-18 0,286689 ¥ 0,284647 ¥
2019-11-17 0,261951 ¥ 0,286689 ¥
2019-11-16 0,261450 ¥ 0,261951 ¥
2019-11-15 0,276726 ¥ 0,261450 ¥
2019-11-14 0,284691 ¥ 0,276726 ¥
2019-11-13 0,284492 ¥ 0,284691 ¥