👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
civic  (CVC)
Civic (CVC)
$0,02230847 2,8%
0,00012921 ETH 2,0%
A 2.321 persone piace questo
Cap. di mercato
$14.946.673
Volume scambi 24 h
$4.877.825
Minimo su 24 ore / Massimo su 24 ore
$0,02149748 / $0,02329380
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dati storici)

Data Aperti Chiusi
2020-01-28 6,59 Ft N/A
2020-01-27 6,59 Ft 6,59 Ft
2020-01-26 6,52 Ft 6,59 Ft
2020-01-25 6,71 Ft 6,52 Ft
2020-01-24 6,80 Ft 6,71 Ft
2020-01-23 7,16 Ft 6,80 Ft
2020-01-22 7,02 Ft 7,16 Ft
2020-01-21 6,00 Ft 7,02 Ft
2020-01-20 6,07 Ft 6,00 Ft
2020-01-19 6,55 Ft 6,07 Ft
2020-01-18 6,41 Ft 6,55 Ft
2020-01-17 6,01 Ft 6,41 Ft
2020-01-16 6,03 Ft 6,01 Ft
2020-01-15 5,79 Ft 6,03 Ft
2020-01-14 5,88 Ft 5,79 Ft
2020-01-13 6,23 Ft 5,88 Ft
2020-01-12 5,52 Ft 6,23 Ft
2020-01-11 5,35 Ft 5,52 Ft
2020-01-10 5,27 Ft 5,35 Ft
2020-01-09 5,44 Ft 5,27 Ft
2020-01-08 5,59 Ft 5,44 Ft
2020-01-07 5,79 Ft 5,59 Ft
2020-01-06 5,51 Ft 5,79 Ft
2020-01-05 5,80 Ft 5,51 Ft
2020-01-04 5,72 Ft 5,80 Ft
2020-01-03 5,71 Ft 5,72 Ft
2020-01-02 5,31 Ft 5,71 Ft
2020-01-01 5,37 Ft 5,31 Ft
2019-12-31 5,83 Ft 5,37 Ft
2019-12-30 6,18 Ft 5,83 Ft
2019-12-29 5,47 Ft 6,18 Ft
CoinGecko for iOS
CoinGecko for Android