👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
civic  (CVC)
Civic (CVC)
$0,02002720 0,30%
0,00012042 ETH -0,96%
A 2.293 persone piace questo
Cap. di mercato
$13.442.293
Volume scambi 24 h
$4.430.672
Minimo su 24 ore / Massimo su 24 ore
$0,01975004 / $0,02027160
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dati storici)

Data Aperti Chiusi
2020-01-20 1,42 ₹ N/A
2020-01-19 1,53 ₹ 1,42 ₹
2020-01-18 1,50 ₹ 1,53 ₹
2020-01-17 1,42 ₹ 1,50 ₹
2020-01-16 1,43 ₹ 1,42 ₹
2020-01-15 1,37 ₹ 1,43 ₹
2020-01-14 1,39 ₹ 1,37 ₹
2020-01-13 1,47 ₹ 1,39 ₹
2020-01-12 1,31 ₹ 1,47 ₹
2020-01-11 1,27 ₹ 1,31 ₹
2020-01-10 1,25 ₹ 1,27 ₹
2020-01-09 1,30 ₹ 1,25 ₹
2020-01-08 1,35 ₹ 1,30 ₹
2020-01-07 1,41 ₹ 1,35 ₹
2020-01-06 1,34 ₹ 1,41 ₹
2020-01-05 1,41 ₹ 1,34 ₹
2020-01-04 1,39 ₹ 1,41 ₹
2020-01-03 1,38 ₹ 1,39 ₹
2020-01-02 1,28 ₹ 1,38 ₹
2020-01-01 1,30 ₹ 1,28 ₹
2019-12-31 1,41 ₹ 1,30 ₹
2019-12-30 1,49 ₹ 1,41 ₹
2019-12-29 1,32 ₹ 1,49 ₹
2019-12-28 1,24 ₹ 1,32 ₹
2019-12-27 1,26 ₹ 1,24 ₹
2019-12-26 1,24 ₹ 1,26 ₹
2019-12-25 1,23 ₹ 1,24 ₹
2019-12-24 1,23 ₹ 1,23 ₹
2019-12-23 1,30 ₹ 1,23 ₹
2019-12-22 1,33 ₹ 1,30 ₹
2019-12-21 1,39 ₹ 1,33 ₹
CoinGecko for iOS
CoinGecko for Android