Monete: 6246
Exchange: 398
Cap. di mercato: 200.044.744.168 $ 0,83%
Volume in 24 ore: 39.044.761.450 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
civic  (CVC)
Civic (CVC)
$0,02636960 0,31%
0,00017931 ETH 0,40%
A 2.228 persone piace questo
Cap. di mercato
$17.699.406
Volume scambi 24 h
$1.636.982
Minimo su 24 ore / Massimo su 24 ore
$0,02577903 / $0,02683255
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dati storici)

Data Aperti Chiusi
2019-12-06 2,86 ¥ N/A
2019-12-05 2,87 ¥ 2,86 ¥
2019-12-04 2,99 ¥ 2,87 ¥
2019-12-03 2,97 ¥ 2,99 ¥
2019-12-02 3,02 ¥ 2,97 ¥
2019-12-01 3,20 ¥ 3,02 ¥
2019-11-30 3,30 ¥ 3,20 ¥
2019-11-29 3,16 ¥ 3,30 ¥
2019-11-28 3,18 ¥ 3,16 ¥
2019-11-27 2,97 ¥ 3,18 ¥
2019-11-26 2,86 ¥ 2,97 ¥
2019-11-25 3,17 ¥ 2,86 ¥
2019-11-24 3,26 ¥ 3,17 ¥
2019-11-23 3,38 ¥ 3,26 ¥
2019-11-22 3,58 ¥ 3,38 ¥
2019-11-21 3,79 ¥ 3,58 ¥
2019-11-20 4,07 ¥ 3,79 ¥
2019-11-19 4,40 ¥ 4,07 ¥
2019-11-18 4,45 ¥ 4,40 ¥
2019-11-17 4,07 ¥ 4,45 ¥
2019-11-16 4,06 ¥ 4,07 ¥
2019-11-15 4,28 ¥ 4,06 ¥
2019-11-14 4,41 ¥ 4,28 ¥
2019-11-13 4,42 ¥ 4,41 ¥
2019-11-12 4,82 ¥ 4,42 ¥
2019-11-11 4,56 ¥ 4,82 ¥
2019-11-10 4,41 ¥ 4,56 ¥
2019-11-09 4,69 ¥ 4,41 ¥
2019-11-08 4,67 ¥ 4,69 ¥
2019-11-07 4,78 ¥ 4,67 ¥
2019-11-06 4,82 ¥ 4,78 ¥