🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6310
Exchange: 400
Cap. di mercato: 192.016.619.992 $ -2,4%
Volume in 24 ore: 39.116.697.351 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
civic (CVC)
Civic (CVC)
$0,02230903 -6,3%
0,00015815 ETH -4,1%
A 2.250 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #165
Sito web
civic.comWhitepaper
Strumenti di esplorazione
etherscan.ioethplorer.io
Comunità
RedditTwitterFacebookTelegram bitcointalk.org
Tag
Token Software
Cap. di mercato
$14.762.316
Volume scambi 24 h
$2.481.821
Minimo su 24 ore / Massimo su 24 ore
$0,02184662 / $0,02408257
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-15 0,03229821 S$ N/A
2019-12-14 0,03190883 S$ 0,03229821 S$
2019-12-13 0,03220242 S$ 0,03190883 S$
2019-12-12 0,03414208 S$ 0,03220242 S$
2019-12-11 0,03369655 S$ 0,03414208 S$
2019-12-10 0,03956918 S$ 0,03369655 S$
2019-12-09 0,03838289 S$ 0,03956918 S$
2019-12-08 0,03648944 S$ 0,03838289 S$
2019-12-07 0,03611437 S$ 0,03648944 S$
2019-12-06 0,03577305 S$ 0,03611437 S$
2019-12-05 0,03599473 S$ 0,03577305 S$
2019-12-04 0,03750562 S$ 0,03599473 S$
2019-12-03 0,03717975 S$ 0,03750562 S$
2019-12-02 0,03764982 S$ 0,03717975 S$
2019-12-01 0,03997753 S$ 0,03764982 S$
2019-11-30 0,04126120 S$ 0,03997753 S$
2019-11-29 0,03934624 S$ 0,04126120 S$
2019-11-28 0,03973052 S$ 0,03934624 S$
2019-11-27 0,03714212 S$ 0,03973052 S$
2019-11-26 0,03577928 S$ 0,03714212 S$
2019-11-25 0,03975903 S$ 0,03577928 S$
2019-11-24 0,04100183 S$ 0,03975903 S$
2019-11-23 0,04245772 S$ 0,04100183 S$
2019-11-22 0,04495600 S$ 0,04245772 S$
2019-11-21 0,04753851 S$ 0,04495600 S$
2019-11-20 0,051076 S$ 0,04753851 S$
2019-11-19 0,055116 S$ 0,051076 S$
2019-11-18 0,055652 S$ 0,055116 S$
2019-11-17 0,050847 S$ 0,055652 S$
2019-11-16 0,050759 S$ 0,050847 S$
2019-11-15 0,053672 S$ 0,050759 S$