civic  (CVC)
Civic (CVC)
$0,03017740 1.8%
0,00007932 ETH 1.8%
A 3.280 persone piace questo
Cap. di mercato
$20.169.865
Volume scambi 24 h
$2.056.777
Minimo su 24 ore / Massimo su 24 ore
$0,02950683 / $0,03146726
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic THB (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-18 618.368.524 ฿ 50.612.792 ฿ 0,921743 ฿ N/A
2020-09-17 623.747.093 ฿ 63.417.149 ฿ 0,928126 ฿ 0,921743 ฿
2020-09-16 647.447.915 ฿ 83.632.174 ฿ 0,966234 ฿ 0,928126 ฿
2020-09-15 707.075.016 ฿ 365.802.020 ฿ 1,06 ฿ 0,966234 ฿
2020-09-14 651.495.877 ฿ 69.184.006 ฿ 0,976493 ฿ 1,06 ฿
2020-09-13 707.672.326 ฿ 110.325.064 ฿ 1,06 ฿ 0,976493 ฿
2020-09-12 696.058.979 ฿ 214.691.498 ฿ 1,04 ฿ 1,06 ฿
2020-09-11 666.547.922 ฿ 70.338.889 ฿ 0,996053 ฿ 1,04 ฿
2020-09-10 610.780.533 ฿ 45.788.963 ฿ 0,911050 ฿ 0,996053 ฿
2020-09-09 599.361.040 ฿ 64.402.984 ฿ 0,898070 ฿ 0,911050 ฿
2020-09-08 606.936.482 ฿ 73.537.159 ฿ 0,905813 ฿ 0,898070 ฿
2020-09-07 627.248.955 ฿ 87.142.616 ฿ 0,936048 ฿ 0,905813 ฿
2020-09-06 605.160.423 ฿ 105.556.409 ฿ 0,903225 ฿ 0,936048 ฿
2020-09-05 658.000.986 ฿ 136.182.010 ฿ 0,982091 ฿ 0,903225 ฿
2020-09-04 617.442.251 ฿ 131.593.973 ฿ 0,914254 ฿ 0,982091 ฿
2020-09-03 803.060.869 ฿ 140.460.554 ฿ 1,20 ฿ 0,914254 ฿
2020-09-02 860.381.166 ฿ 250.753.203 ฿ 1,28 ฿ 1,20 ฿
2020-09-01 910.856.889 ฿ 235.481.708 ฿ 1,36 ฿ 1,28 ฿
2020-08-31 906.278.056 ฿ 276.805.352 ฿ 1,35 ฿ 1,36 ฿
2020-08-30 932.084.681 ฿ 418.870.416 ฿ 1,39 ฿ 1,35 ฿
2020-08-29 892.695.360 ฿ 560.678.518 ฿ 1,33 ฿ 1,39 ฿
2020-08-28 831.745.143 ฿ 315.768.332 ฿ 1,24 ฿ 1,33 ฿
2020-08-27 877.554.878 ฿ 259.970.350 ฿ 1,31 ฿ 1,24 ฿
2020-08-26 883.504.287 ฿ 263.146.894 ฿ 1,32 ฿ 1,31 ฿
2020-08-25 999.781.037 ฿ 161.269.135 ฿ 1,49 ฿ 1,32 ฿
2020-08-24 980.472.703 ฿ 167.260.743 ฿ 1,47 ฿ 1,49 ฿
2020-08-23 1.014.165.779 ฿ 590.739.526 ฿ 1,51 ฿ 1,47 ฿
2020-08-22 1.003.542.141 ฿ 483.800.246 ฿ 1,60 ฿ 1,51 ฿
2020-08-21 974.306.950 ฿ 252.061.043 ฿ 1,45 ฿ 1,60 ฿
2020-08-20 852.716.575 ฿ 224.770.508 ฿ 1,26 ฿ 1,45 ฿
2020-08-19 922.135.214 ฿ 587.866.717 ฿ 1,36 ฿ 1,26 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android