civic  (CVC)
Civic (CVC)
$0,143614 0.0%
0,00000453 BTC 0.2%
0,00010979 ETH -0.9%
A 6.026 persone piace questo
Cap. di mercato
$96.221.415
Volume scambi 24 h
$18.113.207
Minimo su 24 ore / Massimo su 24 ore
$0,131040 / $0,145734
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic UAH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-28 2.548.763.413 ₴ 466.455.490 ₴ 3,81 ₴ N/A
2021-01-27 2.813.469.631 ₴ 443.767.873 ₴ 4,18 ₴ 3,81 ₴
2021-01-26 2.870.902.913 ₴ 613.507.087 ₴ 4,26 ₴ 4,18 ₴
2021-01-25 2.944.736.607 ₴ 1.192.418.640 ₴ 4,39 ₴ 4,26 ₴
2021-01-24 2.776.917.507 ₴ 1.106.962.435 ₴ 4,16 ₴ 4,39 ₴
2021-01-23 2.715.107.978 ₴ 1.066.920.745 ₴ 4,09 ₴ 4,16 ₴
2021-01-22 2.544.386.345 ₴ 618.047.042 ₴ 3,75 ₴ 4,09 ₴
2021-01-21 2.985.013.765 ₴ 804.377.423 ₴ 4,46 ₴ 3,75 ₴
2021-01-20 3.029.081.685 ₴ 894.789.583 ₴ 4,50 ₴ 4,46 ₴
2021-01-19 3.127.746.782 ₴ 1.436.618.457 ₴ 4,68 ₴ 4,50 ₴
2021-01-18 2.950.954.246 ₴ 1.144.075.821 ₴ 4,35 ₴ 4,68 ₴
2021-01-17 2.894.422.220 ₴ 1.202.973.622 ₴ 4,31 ₴ 4,35 ₴
2021-01-16 2.931.080.129 ₴ 1.499.442.815 ₴ 4,38 ₴ 4,31 ₴
2021-01-15 3.166.019.252 ₴ 2.293.630.687 ₴ 4,66 ₴ 4,38 ₴
2021-01-14 3.142.852.291 ₴ 3.884.659.468 ₴ 4,72 ₴ 4,66 ₴
2021-01-13 3.198.618.765 ₴ 6.610.455.582 ₴ 4,81 ₴ 4,72 ₴
2021-01-12 2.279.489.669 ₴ 1.411.374.805 ₴ 3,43 ₴ 4,81 ₴
2021-01-11 2.713.127.426 ₴ 2.140.378.896 ₴ 4,05 ₴ 3,43 ₴
2021-01-10 2.924.864.788 ₴ 2.276.002.262 ₴ 4,35 ₴ 4,05 ₴
2021-01-09 3.197.607.968 ₴ 7.254.001.788 ₴ 4,77 ₴ 4,35 ₴
2021-01-08 3.264.286.305 ₴ 10.152.734.870 ₴ 5,48 ₴ 4,77 ₴
2021-01-07 1.992.434.387 ₴ 1.454.628.730 ₴ 2,98 ₴ 5,48 ₴
2021-01-06 1.767.737.791 ₴ 570.329.578 ₴ 2,63 ₴ 2,98 ₴
2021-01-05 1.589.864.996 ₴ 646.539.596 ₴ 2,38 ₴ 2,63 ₴
2021-01-04 1.691.586.141 ₴ 560.508.539 ₴ 2,50 ₴ 2,38 ₴
2021-01-03 1.625.114.588 ₴ 329.542.559 ₴ 2,43 ₴ 2,50 ₴
2021-01-02 1.646.516.554 ₴ 398.267.547 ₴ 2,46 ₴ 2,43 ₴
2021-01-01 1.608.477.253 ₴ 265.099.586 ₴ 2,40 ₴ 2,46 ₴
2020-12-31 1.643.130.298 ₴ 562.697.533 ₴ 2,45 ₴ 2,40 ₴
2020-12-30 1.597.342.676 ₴ 303.943.689 ₴ 2,38 ₴ 2,45 ₴
2020-12-29 1.644.645.876 ₴ 382.587.838 ₴ 2,46 ₴ 2,38 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android